KOH-I-NOOR - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KOH-I-NOOR | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 20.12.1995 | 170.00 | +6.00% | 6 120 | 36 | ||||||||||
| 19.12.1995 | 160.00 | -6.00% | 2 080 | 13 | ||||||||||
| 18.12.1995 | 160.00 | +6.00% | 5 101 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 14.12.1995 | 161.00 | +0.62% | 14 168 | 88 | 160.00 | +6.00% | 1 440 | 9 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 1 588 | 10 | ||||||
| 11.12.1995 | 160.00 | -9.60% | 1 440 | 9 | 156.50 | -8.00% | 1 565 | 10 | ||||||
| 8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| 7.12.1995 | 177.00 | 0.00% | 8 496 | 48 | 169.00 | 0.00% | 4 615 | 28 | ||||||
| 6.12.1995 | 177.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
| 4.12.1995 | 177.00 | -9.70% | 6 018 | 34 | 154.50 | -3.00% | 2 163 | 14 | ||||||
| 1.12.1995 | 196.02 | 0.00% | 0 | 0 | 176.00 | -5.00% | 3 988 | 25 | ||||||
| 30.11.1995 | 196.02 | +10.00% | 7 841 | 40 | 170.00 | +5.00% | 3 520 | 21 | ||||||
| 29.11.1995 | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| 28.11.1995 | 178.20 | 0.00% | 0 | 0 | 148.00 | +1.00% | 2 802 | 17 | ||||||
| 27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| 24.11.1995 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 4 698 | 27 | ||||||
| 23.11.1995 | 198.00 | -10.00% | 8 118 | 41 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 800 | 59 | ||||||
| 20.11.1995 | 220.00 | 0.00% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 16.11.1995 | 220.00 | 0.00% | 8 580 | 39 | 160.50 | 0.00% | 1 445 | 9 | ||||||
| 15.11.1995 | 220.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 085 | 13 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 13.11.1995 | 220.00 | +9.45% | 5 720 | 26 | 170.00 | +2.00% | 1 000 | 6 | ||||||
| 10.11.1995 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 201.00 | -8.63% | 11 055 | 55 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 6.11.1995 | 220.00 | -6.38% | 16 280 | 74 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 235.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 2 230 | 10 | ||||||
| 2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 988 | 4 | ||||||
| 30.10.1995 | 220.00 | -9.09% | 25 080 | 114 | 257.50 | +1.00% | 1 030 | 4 | ||||||
| 27.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 4 576 | 18 | ||||||
| 26.10.1995 | 242.00 | -9.70% | 0 | 0 | 259.50 | 0.00% | 3 638 | 14 | ||||||
| 25.10.1995 | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| 24.10.1995 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 268.00 | -9.76% | 0 | 0 | ||||||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 19.10.1995 | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 18.10.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| 17.10.1995 | 330.00 | 0.00% | 0 | 0 | 291.00 | +4.00% | 3 938 | 14 | ||||||
| 16.10.1995 | 330.00 | +2.16% | 4 950 | 15 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 323.00 | +4.87% | 21 964 | 68 | 250.00 | -5.00% | 2 950 | 12 | ||||||
| 12.10.1995 | 308.00 | +4.76% | 1 848 | 6 | 244.50 | 0.00% | 4 668 | 18 | ||||||
| 11.10.1995 | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
| 10.10.1995 | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
| 9.10.1995 | 267.00 | +4.70% | 9 612 | 36 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 243.00 | +4.74% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 3.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
| 2.10.1995 | 211.00 | -4.52% | 4 642 | 22 | 211.00 | -10.00% | 844 | 4 | ||||||
| 29.9.1995 | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| 26.9.1995 | 212.00 | -4.93% | 4 664 | 22 | 260.00 | +2.00% | 3 120 | 12 | ||||||
| 25.9.1995 | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
| 22.9.1995 | 213.00 | 0.00% | 3 834 | 18 | 250.50 | -6.00% | 2 004 | 8 | ||||||
| 21.9.1995 | 213.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 213.00 | -4.91% | 1 278 | 6 | ||||||||||
| 19.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 260.00 | +6.00% | 3 473 | 13 | ||||||
| 18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| 15.9.1995 | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
| 13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| 12.9.1995 | 238.00 | -4.80% | 4 760 | 20 | 260.00 | -1.00% | 4 656 | 18 | ||||||
| 11.9.1995 | 250.00 | -4.94% | 6 500 | 26 | 260.00 | +8.00% | 3 640 | 14 | ||||||
| 8.9.1995 | 263.00 | -4.71% | 3 682 | 14 | 241.50 | -2.00% | 2 415 | 10 | ||||||
| 7.9.1995 | 276.00 | -4.82% | 9 936 | 36 | 250.00 | -4.00% | 4 450 | 18 | ||||||
| 6.9.1995 | 290.00 | -4.91% | 13 630 | 47 | 270.00 | +2.00% | 2 058 | 8 | ||||||
| 5.9.1995 | 305.00 | +4.81% | 0 | 0 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 4.9.1995 | 291.00 | +4.67% | 0 | 0 | 261.00 | +10.00% | 522 | 2 | ||||||
| 1.9.1995 | 278.00 | +4.90% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 31.8.1995 | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 30.8.1995 | 253.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 241.00 | +4.78% | 0 | 0 | 237.00 | -2.00% | 3 555 | 15 | ||||||
| 28.8.1995 | 230.00 | -1.28% | 11 960 | 52 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 233.00 | +4.95% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 23.8.1995 | 212.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.8.1995 | 202.00 | +4.76% | 0 | 0 | 210.00 | -2.00% | 5 250 | 25 | ||||||
| 21.8.1995 | 192.82 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 18.8.1995 | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
| 15.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 158.65 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| 10.8.1995 | 158.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 158.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| 7.8.1995 | 158.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 166.99 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 28.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 205.00 | -4.65% | 5 330 | 26 | 199.50 | -5.00% | 798 | 4 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
| 25.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 215.00 | +1.41% | 1 290 | 6 | +23.00% | 0 | 0 | |||||||
| 21.7.1995 | 212.00 | -4.50% | 6 148 | 29 | 171.00 | -10.00% | 684 | 4 | ||||||
| 20.7.1995 | 222.00 | +4.71% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| 13.7.1995 | 222.00 | +4.71% | 5 994 | 27 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| 12.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| 11.7.1995 | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 222.00 | +4.71% | 0 | 0 | 220.00 | -9.00% | 3 556 | 17 | ||||||
| 3.7.1995 | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
| 30.6.1995 | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| 29.6.1995 | 234.00 | +4.93% | 6 552 | 28 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 223.00 | +4.69% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 213.00 | -4.91% | 4 047 | 19 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 224.00 | -4.68% | 4 032 | 18 | 200.00 | +3.00% | 2 395 | 12 | ||||||
| 23.6.1995 | 235.00 | -4.85% | 3 290 | 14 | 210.00 | -2.00% | 1 552 | 8 | ||||||
| 22.6.1995 | 247.00 | -5.00% | 6 669 | 27 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| 15.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 272.00 | -4.56% | 9 520 | 35 | 249.00 | -2.00% | 1 245 | 5 | ||||||
| 13.6.1995 | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | -4.45% | 6 000 | 20 | 232.00 | -10.00% | 1 160 | 5 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | -3.50% | 12 540 | 38 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 342.00 | -4.73% | 6 156 | 18 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.6.1995 | 377.00 | -4.79% | 3 770 | 10 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 31.5.1995 | 416.00 | -480.00% | 5 408 | 13 | 408.50 | +8.00% | 2 860 | 7 | ||||||
| 30.5.1995 | 437.00 | -479.00% | 4 370 | 10 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 459.00 | +479.00% | 33 966 | 74 | 392.00 | -3.00% | 6 572 | 19 | ||||||
| 26.5.1995 | 438.00 | +478.00% | 13 578 | 31 | 380.00 | +2.00% | 2 150 | 6 | ||||||
| 25.5.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| 23.5.1995 | 419.00 | -498.00% | 0 | 0 | 386.00 | +10.00% | 3 860 | 10 | ||||||
| 22.5.1995 | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
| 18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
| 17.5.1995 | 381.00 | +495.00% | 0 | 0 | 337.00 | -1.00% | 1 685 | 5 | ||||||
| 16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| 15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
| 12.5.1995 | 364.00 | -496.00% | 12 012 | 33 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| 10.5.1995 | 365.00 | -369.00% | 10 950 | 30 | 388.00 | +1.00% | 1 500 | 4 | ||||||
| 9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
| 5.5.1995 | 398.00 | -478.00% | 9 154 | 23 | 388.00 | -10.00% | 776 | 2 | ||||||
| 4.5.1995 | 418.00 | -478.00% | 0 | 0 | 410.00 | +4.00% | 3 875 | 9 | ||||||
| 3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
| 2.5.1995 | 462.00 | -493.00% | 3 696 | 8 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 486.00 | +496.00% | 7 290 | 15 | 430.50 | +3.00% | 861 | 2 | ||||||
| 27.4.1995 | 463.00 | +498.00% | 0 | 0 | 420.00 | +2.00% | 4 200 | 10 | ||||||
| 26.4.1995 | 441.00 | +500.00% | 6 615 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
| 25.4.1995 | 420.00 | 0.00% | 9 660 | 23 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 420.00 | -117.00% | 1 680 | 4 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 21.4.1995 | 425.00 | +167.00% | 32 300 | 76 | 430.00 | +1.00% | 4 300 | 10 | ||||||
| 20.4.1995 | 418.00 | -456.00% | 7 942 | 19 | +2.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 430.00 | -3.00% | 5 010 | 12 | ||||||||
| 18.4.1995 | 0 | 0 | 430.00 | +1.00% | 6 020 | 14 | ||||||||
| 14.4.1995 | 438.00 | 0.00% | 6 132 | 14 | 430.00 | -5.00% | 2 555 | 6 | ||||||
| 13.4.1995 | 438.00 | -478.00% | 5 256 | 12 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 460.00 | 0.00% | 3 680 | 8 | 430.00 | +8.00% | 3 440 | 8 | ||||||
| 11.4.1995 | 460.00 | +222.00% | 920 | 2 | 400.00 | -6.00% | 2 400 | 6 | ||||||
| 10.4.1995 | 0 | 0 | 410.00 | +4.00% | 3 403 | 8 | ||||||||
| 7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
| 6.4.1995 | 431.00 | -443.00% | 4 310 | 10 | 455.00 | 0.00% | 2 730 | 6 | ||||||
| 5.4.1995 | 451.00 | -404.00% | 19 844 | 44 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| 4.4.1995 | 470.00 | -485.00% | 4 700 | 10 | 455.00 | 0.00% | 9 100 | 20 | ||||||
| 3.4.1995 | 494.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 495.00 | +487.00% | 19 800 | 40 | 431.00 | -5.00% | 3 448 | 8 | ||||||
| 28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| 27.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 473.00 | 0.00% | 11 825 | 25 | ||||||||||
| 23.3.1995 | 473.00 | +487.00% | 14 663 | 31 | ||||||||||
| 22.3.1995 | 451.00 | +488.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 430.00 | -486.00% | 15 480 | 36 | ||||||||||
| 20.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 500.00 | +309.00% | 2 500 | 5 | ||||||||||
| 14.3.1995 | 485.00 | +407.00% | 13 580 | 28 | ||||||||||
| ||||||||||||||
Údaje o firmách, KOH-I-NOOR
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
27.09.2005 Jsou v říjnu opět LEVNÉ AKCIE? = 10 už známých... (AliaWeb) Údaje o firmách
Zpravodajství k akcii KOH-I-NOOR
12.04.2021 MakroMixér Jana Bureše a Roberta Břešťana III: O přidané hodnotě, tužkách, digitaliz... (Patria Finance) Investice
31.08.2009 E15: Koh-i-noor mění plány na expanzi (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
