KOMERCNI BANKA - graf kurzu akcie cz
Základní informace o KOMERCNI BANKA
|
| ||||||||||||||||||||||||||||||||||||
| Přehled kurzů cenných papírů - KOMERCNI BANKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2018 | 895.00 | -1.81% | 100 415 495 | 111 411 | 900.00 | -1.21% | 891 271 | 988 | ||||||
| 24.5.2018 | 911.50 | +1.45% | 93 876 226 | 103 280 | 911.00 | +1.11% | 306 856 | 338 | ||||||
| 23.5.2018 | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
| 22.5.2018 | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
| 21.5.2018 | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| 18.5.2018 | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
| 17.5.2018 | 897.00 | -0.83% | 143 094 141 | 159 002 | 900.50 | -0.72% | 757 740 | 840 | ||||||
| 16.5.2018 | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
| 15.5.2018 | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
| 14.5.2018 | 897.50 | +0.17% | 40 779 776 | 45 583 | 901.00 | +0.28% | 2 734 942 | 3 053 | ||||||
| 11.5.2018 | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||||
| 10.5.2018 | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 | ||||||
| 9.5.2018 | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
| 7.5.2018 | 910.50 | 0.00% | 68 358 114 | 75 109 | 911.00 | +0.05% | 311 230 | 341 | ||||||
| 4.5.2018 | 910.50 | -0.27% | 170 616 602 | 187 100 | 910.50 | -0.38% | 953 084 | 1 045 | ||||||
| 3.5.2018 | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
| 2.5.2018 | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| 30.4.2018 | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
| 27.4.2018 | 915.50 | 0.00% | 244 036 902 | 266 622 | 918.00 | +0.22% | 1 215 513 | 1 325 | ||||||
| 26.4.2018 | 915.50 | -0.05% | 132 985 838 | 145 065 | 916.00 | -0.27% | 1 189 401 | 1 297 | ||||||
| ||||||||||||||
Zprávy k tématu 'KOMERCNI BANKA, KOMERČNÍ BANKA'
Další zprávy | Vyhledat KOMERCNI BANKA, KOMERČNÍ BANKA fulltextem | Monitoring tisku
KOMERCNI BANKA, KOMERČNÍ BANKA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERCNI BANKA, KOMERČNÍ BANKA zasílaný vždy v 8:00 ráno
| Burza Prime 16:25 | ||
| Název | Kurz | Změna |
|---|---|---|
| AVAST | 65.00 | -0.76% |
| CETV | 84.00 | +0.84% |
| CEZ | 555.00 | -1.94% |
| ERSTE GROUP BANK | 936.00 | -3.51% |
| FORTUNA | 201.00 | +1.01% |
| KOFOLA CS | 370.00 | 0.00% |
| KOMERCNI BANKA | 895.00 | -1.81% |
| MONETA MONEY BANK | 77.25 | +1.25% |
| O2 C.R. | 283.50 | +0.35% |
| PEGAS NONWOVENS | 898.00 | -1.54% |
| PHILIP MORRIS CR | 15 100.00 | -0.79% |
| UNIPETROL | 375.50 | +0.13% |
| VIG | 674.50 | -0.81% |
