Akcie KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 09:06:39 | 160 | 809.00 | 810.50 | 29 | 1037 | 810.60 | |||
RMS | 19, 09:06:39 | - | Obchod | 300 | 810.00 | |||||
RMS | 19, 09:06:39 | - | Obchod | 500 | 810.00 | |||||
RMS | 19, 09:06:39 | - | Obchod | 10 | 810.00 | |||||
RMS | 19, 09:06:39 | - | Obchod | 10 | 810.00 | |||||
RMS | 19, 09:06:39 | - | Obchod | 50 | 810.00 | |||||
RMS | 19, 09:06:15 | 50 | 810.50 | 812.50 | 115 | 167 | 813.70 | |||
RMS | 19, 09:06:15 | - | Obchod | 22 | 811.00 | |||||
RMS | 19, 09:06:15 | - | Obchod | 7 | 811.00 | |||||
RMS | 19, 09:06:15 | - | Obchod | 50 | 810.50 | |||||
RMS | 19, 09:05:27 | 29 | 811.00 | 815.00 | 200 | 88 | 816.41 | |||
RMS | 19, 09:05:27 | - | Obchod | 35 | 814.00 | |||||
RMS | 19, 09:04:56 | 35 | 814.00 | 815.00 | 200 | 53 | 818.00 | |||
RMS | 19, 09:01:49 | 29 | 811.00 | 815.00 | 200 | 53 | 818.00 | |||
RMS | 19, 09:01:26 | 29 | 811.00 | 817.00 | 500 | 53 | 818.00 | |||
RMS | 19, 09:00:05 | 29 | 811.00 | 817.50 | 150 | 53 | 818.00 | |||
RMS | 19, 09:00:04 | 29 | 811.00 | 818.00 | 27 | 53 | 818.00 | |||
RMS | 19, 09:00:04 | - | Obchod | 53 | 818.00 | |||||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 08:57:21 | 50 | 820.00 | 818.00 | 80 | 0 | 820.00 | |||
RMS | 18, 18:00:00 | - | - | Závěr | 3158 | 813.59 | ||||
RMS | 18, 16:56:45 | 22 | 811.00 | 811.50 | 50 | 3158 | 813.59 | |||
RMS | 18, 16:56:45 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:55:06 | 22 | 811.00 | 811.50 | 100 | 3108 | 813.62 | |||
RMS | 18, 16:55:06 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:54:25 | 22 | 811.00 | 811.50 | 150 | 3058 | 813.66 | |||
RMS | 18, 16:36:56 | 72 | 811.00 | 811.50 | 150 | 3058 | 813.66 | |||
RMS | 18, 16:36:56 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:20:42 | 72 | 811.00 | 811.50 | 200 | 3008 | 813.69 | |||
RMS | 18, 16:17:05 | 22 | 811.00 | 811.50 | 200 | 3008 | 813.69 | |||
RMS | 18, 16:15:25 | 100 | 810.50 | 812.50 | 50 | 3008 | 813.69 | |||
RMS | 18, 16:15:25 | - | Obchod | 28 | 811.00 | |||||
RMS | 18, 16:12:37 | 100 | 810.50 | 811.00 | 28 | 2980 | 813.72 | |||
RMS | 18, 16:12:37 | - | Obchod | 50 | 811.00 | |||||
RMS | 18, 16:11:36 | 50 | 811.50 | 812.50 | 50 | 2930 | 813.76 | |||
RMS | 18, 16:11:36 | - | Obchod | 14 | 812.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 50 | 811.50 | |||||
RMS | 18, 16:11:36 | - | Obchod | 2 | 811.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 300 | 811.00 | |||||
RMS | 18, 16:11:36 | - | Obchod | 50 | 811.00 | |||||
RMS | 18, 15:59:02 | 100 | 812.50 | 813.50 | 17 | 2514 | 814.20 | |||
RMS | 18, 15:59:02 | - | Obchod | 50 | 812.50 | |||||
RMS | 18, 15:59:02 | - | Obchod | 50 | 812.50 | |||||
RMS | 18, 15:59:01 | - | Obchod | 50 | 813.00 | |||||
RMS | 18, 15:57:34 | 50 | 813.00 | 813.50 | 17 | 2364 | 814.30 | |||
RMS | 18, 15:56:13 | 100 | 812.50 | 813.50 | 17 | 2364 | 814.30 | |||
RMS | 18, 15:51:29 | 200 | 812.50 | 813.50 | 17 | 2364 | 814.30 | |||
RMS | 18, 15:51:29 | - | Obchod | 50 | 813.50 | |||||
RMS | 18, 15:46:20 | 200 | 812.50 | 813.50 | 67 | 2314 | 814.32 | |||
RMS | 18, 15:46:20 | - | Obchod | 33 | 813.50 | |||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce