KOVOHUTĚ BŘIDLIČNÁ - graf kurzu akcie cz v roce 2000
| Přehled kurzů cenných papírů - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2000 | 53.12 | -4.99% | 0 | 0 | ||||||||||
| 30.6.2000 | 55.91 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
| 26.6.2000 | 55.91 | 0.00% | 0 | 0 | 33.50 | -4.28% | 0 | 0 | ||||||
| 23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 22.6.2000 | 55.91 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
| 21.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.00 | -2.25% | 0 | 0 | ||||||
| 20.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 55.91 | 0.00% | 0 | 0 | 39.90 | -2.68% | 0 | 0 | ||||||
| 16.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| 15.6.2000 | 55.91 | 0.00% | 0 | 0 | 37.30 | -9.90% | 895 | 24 | ||||||
| 14.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
| 13.6.2000 | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
| 8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
| 7.6.2000 | 65.20 | 0.00% | 0 | 0 | 34.90 | -9.58% | 4 642 | 133 | ||||||
| 6.6.2000 | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| 5.6.2000 | 65.20 | 0.00% | 0 | 0 | 42.80 | -9.89% | 0 | 0 | ||||||
| 2.6.2000 | 65.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 0 | 0 | ||||||
| 1.6.2000 | 65.20 | 0.00% | 0 | 0 | 50.00 | -9.90% | 0 | 0 | ||||||
| 31.5.2000 | 65.20 | 0.00% | 0 | 0 | 55.50 | +7.97% | 0 | 0 | ||||||
| 30.5.2000 | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| 29.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -5.61% | 5 710 | 100 | ||||||
| 26.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | -6.92% | 605 | 10 | ||||||
| 25.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 32 240 | 496 | ||||||
| 24.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 18.5.2000 | 65.20 | 0.00% | 0 | 0 | 65.00 | +0.61% | 0 | 0 | ||||||
| 17.5.2000 | 65.20 | 0.00% | 0 | 0 | 64.60 | +6.77% | 0 | 0 | ||||||
| 16.5.2000 | 65.20 | 0.00% | 0 | 0 | 60.50 | +5.95% | 0 | 0 | ||||||
| 15.5.2000 | 65.20 | 0.00% | 0 | 0 | 57.10 | -9.50% | 0 | 0 | ||||||
| 12.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -0.62% | 0 | 0 | ||||||
| 11.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.50 | +0.63% | 0 | 0 | ||||||
| 10.5.2000 | 65.20 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| 9.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
| 4.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | 0.00% | 13 985 | 185 | ||||||
| 28.4.2000 | 65.20 | 0.00% | 0 | 0 | 75.60 | -6.66% | 907 | 12 | ||||||
| 27.4.2000 | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 26.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
| 21.4.2000 | 65.20 | 0.00% | 0 | 0 | 95.00 | +2.37% | 0 | 0 | ||||||
| 20.4.2000 | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
| 19.4.2000 | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
| 18.4.2000 | 65.20 | 0.00% | 0 | 0 | 79.50 | +9.95% | 0 | 0 | ||||||
| 17.4.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | -9.62% | 1 013 | 14 | ||||||
| 14.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | -5.54% | 160 | 2 | ||||||
| 13.4.2000 | 65.20 | 0.00% | 0 | 0 | 84.70 | +5.87% | 0 | 0 | ||||||
| 12.4.2000 | 65.20 | 0.00% | 0 | 0 | 80.00 | +8.10% | 7 158 | 88 | ||||||
| 11.4.2000 | 65.20 | 0.00% | 0 | 0 | 74.00 | +3.49% | 740 | 10 | ||||||
| 10.4.2000 | 65.20 | 0.00% | 0 | 0 | 71.50 | -1.37% | 429 | 6 | ||||||
| 7.4.2000 | 65.20 | 0.00% | 0 | 0 | 72.50 | -0.68% | 580 | 8 | ||||||
| 6.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| 5.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 723 | 51 | ||||||
| 4.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| 3.4.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 6 935 | 95 | ||||||
| 31.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 196 639 | 2 690 | ||||||
| 30.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 1 747 | 24 | ||||||
| 29.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 81 562 | 1 020 | ||||||
| 28.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 65.20 | 0.00% | 0 | 0 | 73.00 | +2.52% | 0 | 0 | ||||||
| 24.3.2000 | 65.20 | 0.00% | 0 | 0 | 71.20 | -1.52% | 427 | 6 | ||||||
| 23.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| 22.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 867 | 12 | ||||||
| 20.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| 17.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 723 | 10 | ||||||
| 15.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 458 | 34 | ||||||
| 14.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 301 | 18 | ||||||
| 9.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 939 | 13 | ||||||
| 8.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 14 749 | 204 | ||||||
| 6.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| 3.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| 2.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| 1.3.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 501 | 7 | ||||||
| 29.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 1 114 | 16 | ||||||
| 28.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 722 | 10 | ||||||
| 25.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | -6.22% | 9 327 | 129 | ||||||
| 24.2.2000 | 65.20 | 0.00% | 0 | 0 | 77.10 | +5.32% | 0 | 0 | ||||||
| 23.2.2000 | 65.20 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 098 | 15 | ||||||
| 22.2.2000 | 65.20 | 0.00% | 0 | 0 | 73.10 | -1.34% | 485 906 | 6 479 | ||||||
| 21.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 593 | 8 | ||||||
| 18.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 4 810 | 61 | ||||||
| 17.2.2000 | 65.20 | 0.00% | 0 | 0 | 74.10 | +2.48% | 1 688 | 22 | ||||||
| 16.2.2000 | 65.20 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
| 15.2.2000 | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| 14.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
| 11.2.2000 | 63.13 | 0.00% | 0 | 0 | 69.00 | +0.14% | 7 828 | 112 | ||||||
| 10.2.2000 | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
| 9.2.2000 | 63.13 | 0.00% | 0 | 0 | 76.40 | +1.73% | 0 | 0 | ||||||
| 8.2.2000 | 63.13 | 0.00% | 0 | 0 | 75.10 | -6.47% | 52 608 | 620 | ||||||
| 7.2.2000 | 63.13 | 0.00% | 0 | 0 | 80.30 | +10.00% | 0 | 0 | ||||||
| 4.2.2000 | 63.13 | +4.98% | 4 040 | 64 | 73.00 | +1.24% | 29 200 | 400 | ||||||
| 3.2.2000 | 60.13 | -4.40% | 481 | 8 | 72.10 | +3.00% | 6 273 | 87 | ||||||
| 2.2.2000 | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 1.2.2000 | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| 31.1.2000 | 69.69 | -4.98% | 0 | 0 | 74.00 | -6.32% | 5 920 | 80 | ||||||
| 28.1.2000 | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
| 27.1.2000 | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
| 26.1.2000 | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| 25.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 85.54 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
| 20.1.2000 | 85.54 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | 0.00% | 35 105 | 413 | ||||||
| 17.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | +6.25% | 935 | 11 | ||||||
| 14.1.2000 | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| 13.1.2000 | 99.75 | 0.00% | 0 | 0 | 72.10 | -9.98% | 37 488 | 478 | ||||||
| 12.1.2000 | 99.75 | 0.00% | 0 | 0 | 80.10 | -4.75% | 1 682 | 21 | ||||||
| 11.1.2000 | 99.75 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 99.75 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
| 7.1.2000 | 99.75 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 6.1.2000 | 99.75 | 0.00% | 0 | 0 | 80.10 | 0.00% | 8 010 | 100 | ||||||
| 5.1.2000 | 99.75 | 0.00% | 0 | 0 | 80.10 | 0.00% | 961 | 12 | ||||||
| 30.12.1999 | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
| 29.12.1999 | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
| 28.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 701 | 18 | ||||||
| 27.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | -10.00% | 0 | 0 | ||||||
| 23.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 99.75 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| 20.12.1999 | 99.75 | 0.00% | 0 | 0 | 100.00 | -2.53% | 404 | 4 | ||||||
| 17.12.1999 | 99.75 | 0.00% | 0 | 0 | 102.60 | +0.78% | 11 491 | 112 | ||||||
| 16.12.1999 | 99.75 | 0.00% | 0 | 0 | 101.80 | -6.51% | 1 224 | 12 | ||||||
| 15.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| 14.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | 0.00% | 127 000 | 1 000 | ||||||
| 13.12.1999 | 99.75 | 0.00% | 0 | 0 | 121.00 | +7.26% | 14 097 | 121 | ||||||
| 10.12.1999 | 99.75 | 0.00% | 0 | 0 | 112.80 | +9.94% | 14 326 | 127 | ||||||
| 9.12.1999 | 99.75 | 0.00% | 0 | 0 | 102.60 | -6.72% | 7 592 | 74 | ||||||
| 8.12.1999 | 99.75 | 0.00% | 0 | 0 | 110.00 | +1.01% | 0 | 0 | ||||||
| 7.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | 0.00% | 1 198 | 11 | ||||||
| 6.12.1999 | 99.75 | 0.00% | 0 | 0 | 108.90 | -10.00% | 0 | 0 | ||||||
| 3.12.1999 | 99.75 | +5.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 2.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 20 933 | 173 | ||||||
| 1.12.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 30.11.1999 | 95.00 | 0.00% | 0 | 0 | 121.00 | +3.95% | 33 135 | 275 | ||||||
| 29.11.1999 | 95.00 | 0.00% | 0 | 0 | 116.40 | +9.91% | 2 561 | 22 | ||||||
| 26.11.1999 | 95.00 | 0.00% | 0 | 0 | 105.90 | +8.06% | 8 896 | 84 | ||||||
| 25.11.1999 | 95.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| 24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
| 23.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| 22.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| 19.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 0 | 0 | ||||||
| 17.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
| 16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
| 15.11.1999 | 95.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 3 080 | 40 | ||||||
| 12.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
| 11.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 793 | 10 | ||||||
| 10.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 0 | 0 | ||||||
| 9.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
| 8.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +5.36% | 0 | 0 | ||||||
| 3.11.1999 | 95.00 | 0.00% | 0 | 0 | 76.40 | -5.09% | 2 674 | 35 | ||||||
| 2.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | -6.50% | 2 818 | 35 | ||||||
| 1.11.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| 29.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | +3.73% | 6 543 | 76 | ||||||
| 26.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
| 25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
| 22.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.60 | -1.68% | 0 | 0 | ||||||
| 21.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
| 20.10.1999 | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
| 19.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 95.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 0 | 0 | ||||||
| 15.10.1999 | 95.00 | 0.00% | 0 | 0 | 72.10 | -9.87% | 0 | 0 | ||||||
| 14.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 83 304 | 1 041 | ||||||
| 13.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
| 12.10.1999 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
| 11.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 488 | 105 | ||||||
| 8.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 10 577 | 122 | ||||||
| 7.10.1999 | 95.00 | 0.00% | 0 | 0 | 80.00 | -20.00% | 240 320 | 3 004 | ||||||
| 6.10.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +12.23% | 1 863 | 21 | ||||||
| 5.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | -8.23% | 0 | 0 | ||||||
| 4.10.1999 | 95.00 | 0.00% | 0 | 0 | 97.10 | -7.08% | 971 | 10 | ||||||
| 1.10.1999 | 95.00 | 0.00% | 0 | 0 | 104.50 | -3.33% | 0 | 0 | ||||||
| 30.9.1999 | 95.00 | 0.00% | 0 | 0 | 108.10 | +2.46% | 4 166 | 39 | ||||||
| 29.9.1999 | 95.00 | 0.00% | 0 | 0 | 105.50 | +9.55% | 8 546 | 81 | ||||||
| 28.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.30 | +0.20% | 963 | 10 | ||||||
| 27.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | +1.15% | 13 257 | 132 | ||||||
| 24.9.1999 | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
| 23.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | +6.62% | 926 | 10 | ||||||
| 22.9.1999 | 94.10 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 337 | 15 | ||||||
| 21.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 647 480 | 6 475 | ||||||
| 20.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 17.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | -1.01% | 1 470 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, KOVOHUTĚ BŘIDLIČNÁ
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii KOVOHUTĚ BŘIDLIČNÁ
18.04.2000 Bleskem - Hutní závody a Kovohutě Břidličná, Český porcelán, Tchas (Kurzy.cz) Údaje o firmách
23.08.1999 Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
23.08.1999 4) Ukončení obchodování s cenným papírem Kovohutě Břidličná na vedlejším trhu (ČEKIA, a.s.) Údaje o firmách
22.12.1998 Akcie Kovohutě Břidličná, a.s. – informace o změnách emisí společnosti (AliaWeb) Akcie v ČR
15.09.1998 Přehled akcionářů společnosti Kovohutě Břidličná, a.s. k 24. 8. 1998 (AliaWeb) Akcie v ČR
07.08.1998 Kovohutě Břidličná, a.s. - ukončení jednání s EBRD (Kurzy.cz) Akcie ve světě
24.11.1997 EBRD vstoupí do Kovohutí Břidličná (Credittex a.s.)
21.07.1997 Kovohutě Břidličná zvýší základní jmění (Credittex a.s.) Akcie v ČR
07.04.1997 Ministerstvo financí zahájilo správní řízení s Kovohutěmi Břidličná (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
