KOVOHUTĚ DĚČÍN - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||||
| 19.12.1995 | 56.00 | 0.00% | 7 616 | 136 | ||||||||||
| 18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
| 5.12.1995 | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 65.00 | -4.84% | 650 | 10 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 68.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
| 22.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 69.00 | -9.80% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
| 9.11.1995 | 80.00 | -5.88% | 1 520 | 19 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 85.00 | -5.55% | 2 635 | 31 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 90.00 | +5.88% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.00 | 0.00% | 510 | 6 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 85.00 | -8.74% | 1 870 | 22 | ||||||||||
| 20.10.1995 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.10.1995 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
| 12.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 110.00 | +2.42% | 5 060 | 46 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 4.10.1995 | 111.15 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.10.1995 | 116.99 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1995 | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 129.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| 22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||||
| 21.9.1995 | 118.18 | +4.99% | 5 909 | 50 | ||||||||||
| 20.9.1995 | 112.56 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| 6.9.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
| 4.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
| 30.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
| 16.8.1995 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 71.30 | -4.99% | 1 640 | 23 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
| 2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| 27.7.1995 | 76.41 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
| 25.7.1995 | 69.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 62.88 | -4.98% | 566 | 9 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 19.7.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 77.17 | -4.99% | 1 158 | 15 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | +0.24% | 10 260 | 114 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 89.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | -4.79% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.50 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 104.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 104.73 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 058 | 21 | ||||||
| 16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| 15.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 100.00 | +0.25% | 2 900 | 29 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 99.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 114.00 | -39.00% | 9 120 | 80 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 109.00 | -373.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 125.45 | 0.00% | 753 | 6 | 151.00 | -1.00% | 1 963 | 13 | ||||||
| 16.5.1995 | 125.45 | -499.00% | 6 900 | 55 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 132.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 138.99 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||||
| 9.5.1995 | 146.30 | -500.00% | 0 | 0 | 150.00 | +1.00% | 4 650 | 31 | ||||||
| 5.5.1995 | 154.00 | -49.00% | 1 694 | 11 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 154.77 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 162.91 | -499.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 2.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 180.50 | -500.00% | 2 527 | 14 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 27.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 188.63 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 198.55 | -500.00% | 0 | 0 | 183.00 | 0.00% | 4 575 | 25 | ||||||
| 20.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 220.00 | -308.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 202.50 | +3.00% | 1 620 | 8 | ||||||||
| 12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 217.00 | -482.00% | 1 085 | 5 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| 4.4.1995 | 228.00 | -500.00% | 4 332 | 19 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 3.4.1995 | 240.00 | -476.00% | 3 600 | 15 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 252.00 | -490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 265.00 | -467.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 28.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 253.00 | +497.00% | 1 518 | 6 | ||||||||||
| 24.3.1995 | 241.00 | +478.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 230.00 | -495.00% | 920 | 4 | ||||||||||
| 20.3.1995 | 242.00 | +476.00% | 3 146 | 13 | ||||||||||
| 17.3.1995 | 231.00 | -493.00% | 1 617 | 7 | ||||||||||
| 16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||||
| 15.3.1995 | 235.00 | 0.00% | 6 580 | 28 | ||||||||||
| 14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 247.00 | -500.00% | 4 940 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
