KOVOLIT MODŘICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOLIT MODŘICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 70.24 |
| První kotace | 11.01.1994 | 369.00 |
| Minimální cena | 29.07.1997 | 62.00 |
| Maximální cena | 25.01.1994 | 490.00 |
| Celkový objem | 2 037 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.11.2001 | 159.70 |
| První kotace | 10.01.1995 | 155.00 |
| Minimální cena | 07.10.1998 | 4.00 |
| Maximální cena | 05.05.1998 | 294.00 |
| Celkový objem | 4 108 510.80 | |
| KOVOLIT MODŘICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 160.00 | 160.00 | 10 380 | graf |
| 200110 | - | - | - | 128.00 | 167.00 | 694 752 | graf |
| 200109 | - | - | - | 72.00 | 120.00 | 215 470 | graf |
| 200108 | - | - | - | 79.00 | 95.00 | 376 306 | graf |
| 200107 | - | - | - | 94.00 | 115.00 | 364 761 | graf |
| 200106 | - | - | - | 76.00 | 127.00 | 56 926 | graf |
| 200105 | - | - | - | 54.00 | 101.00 | 35 345 | graf |
| 200104 | - | - | - | 52.00 | 73.00 | 14 470 | graf |
| 200103 | - | - | - | 53.00 | 72.00 | 16 987 | graf |
| 200102 | - | - | - | 50.00 | 62.00 | 6 227 | graf |
| 200101 | - | - | - | 52.00 | 68.00 | 11 352 | graf |
| 200012 | - | - | - | 47.00 | 59.00 | 38 462 | graf |
| 200011 | - | - | - | 56.00 | 69.00 | 47 926 | graf |
| 200010 | - | - | - | 47.00 | 63.00 | 15 883 | graf |
| 200009 | - | - | - | 47.00 | 54.00 | 966 | graf |
| 200008 | - | - | - | 40.00 | 54.00 | 3 917 | graf |
| 200007 | - | - | - | 38.00 | 43.00 | 3 530 | graf |
| 200006 | - | - | - | 34.00 | 42.00 | 4 052 | graf |
| 200005 | - | - | - | 31.00 | 40.00 | 1 799 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 7 969 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 5 735 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 445 767 | graf |
| 200001 | - | - | - | 30.00 | 35.00 | 217 677 | graf |
| 199912 | - | - | - | 30.00 | 35.00 | 181 | graf |
| 199911 | - | - | - | 30.00 | 39.00 | 66 164 | graf |
| 199910 | - | - | - | 21.00 | 40.00 | 2 948 | graf |
| 199909 | - | - | - | 25.00 | 34.00 | 1 540 | graf |
| 199908 | - | - | - | 25.00 | 34.00 | 1 184 | graf |
| 199907 | - | - | - | 19.00 | 28.00 | 1 124 | graf |
| 199906 | - | - | - | 18.00 | 23.00 | 374 | graf |
| 199905 | - | - | - | 18.00 | 26.00 | 1 826 | graf |
| 199904 | - | - | - | 13.00 | 22.00 | 86 | graf |
| 199903 | - | - | - | 17.00 | 20.00 | 1 615 | graf |
| 199902 | - | - | - | 17.00 | 22.00 | 1 052 | graf |
| 199901 | - | - | - | 18.00 | 26.00 | 1 999 | graf |
| 199812 | - | - | - | 26.00 | 40.00 | 6 159 | graf |
| 199811 | - | - | - | 17.00 | 41.00 | 11 709 | graf |
| 199810 | - | - | - | 4.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 8.00 | 26.00 | 2 071 | graf |
| 199808 | - | - | - | 26.00 | 30.00 | 3 091 | graf |
| 199807 | - | - | - | 29.00 | 33.00 | 3 181 | graf |
| 199806 | - | - | - | 27.00 | 40.00 | 3 968 | graf |
| 199805 | - | - | - | 34.00 | 294.00 | 2 808 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 6 364 | graf |
| 199803 | - | - | - | 39.00 | 42.00 | 10 352 | graf |
| 199802 | - | - | - | 39.00 | 41.00 | 3 995 | graf |
| 199801 | - | - | - | 40.00 | 50.00 | 7 378 | graf |
| 199712 | - | - | - | 41.00 | 56.00 | 6 530 | graf |
| 199711 | - | - | - | 39.00 | 55.00 | 11 181 | graf |
| 199710 | - | - | - | 50.00 | 75.00 | 19 952 | graf |
| 199709 | 70.00 | 91.00 | 1 756 | 65.00 | 95.00 | 21 490 | graf |
| 199708 | 72.00 | 106.00 | 3 936 | 72.00 | 110.00 | 12 480 | graf |
| 199707 | 62.00 | 78.00 | 7 196 | 64.00 | 81.00 | 6 042 | graf |
| 199706 | 72.00 | 84.00 | 101 414 | 82.00 | 87.00 | 9 023 | graf |
| 199705 | 84.00 | 85.00 | 5 677 | 85.00 | 90.00 | 16 846 | graf |
| 199704 | 84.00 | 88.00 | 16 507 | 81.00 | 86.00 | 33 317 | graf |
| 199703 | 83.00 | 89.00 | 38 496 | 74.00 | 87.00 | 24 445 | graf |
| 199702 | 86.00 | 90.00 | 24 244 | 71.00 | 84.00 | 17 249 | graf |
| 199701 | 80.00 | 86.00 | 14 185 | 71.00 | 86.00 | 11 238 | graf |
| 199612 | 78.00 | 78.00 | 5 061 | 76.00 | 86.00 | 12 872 | graf |
| 199611 | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
| 199610 | 72.00 | 86.00 | 18 311 | 74.00 | 90.00 | 32 022 | graf |
| 199609 | 78.00 | 92.00 | 21 748 | 76.00 | 87.00 | 31 489 | graf |
| 199608 | 81.00 | 100.00 | 15 621 | 73.00 | 99.00 | 19 115 | graf |
| 199607 | 92.00 | 107.00 | 23 257 | 91.00 | 104.00 | 41 774 | graf |
| 199606 | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
| 199605 | 90.00 | 132.00 | 107 762 | 91.00 | 145.00 | 174 910 | graf |
| 199604 | 86.00 | 94.00 | 45 874 | 86.00 | 95.00 | 43 953 | graf |
| 199603 | 86.00 | 103.00 | 53 392 | 90.00 | 112.00 | 44 289 | graf |
| 199602 | 88.00 | 110.00 | 46 906 | 95.00 | 130.00 | 53 191 | graf |
| 199601 | 86.00 | 124.00 | 24 109 | 114.00 | 130.00 | 22 755 | graf |
| 199512 | 108.00 | 133.00 | 15 368 | 110.00 | 123.00 | 15 407 | graf |
| 199511 | 105.00 | 133.00 | 73 823 | 105.00 | 121.00 | 40 392 | graf |
| 199510 | 105.00 | 174.00 | 67 207 | 106.00 | 210.00 | 11 514 | graf |
| 199509 | 160.00 | 182.00 | 149 969 | 205.00 | 217.00 | 207 852 | graf |
| 199508 | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
| 199507 | 177.00 | 190.00 | 27 408 | 210.00 | 223.00 | 64 030 | graf |
| 199506 | 146.00 | 186.00 | 55 828 | 197.00 | 230.00 | 80 952 | graf |
| 199505 | 170.00 | 217.00 | 35 075 | 210.00 | 240.00 | 97 510 | graf |
| 199504 | 180.00 | 228.00 | 124 596 | 191.00 | 216.00 | 43 073 | graf |
| 199503 | 141.00 | 175.00 | 101 937 | 174.00 | 195.00 | 1 927 | graf |
| 199502 | 163.00 | 164.00 | 22 820 | 190.00 | 210.00 | 32 680 | graf |
| 199501 | 147.00 | 180.00 | 13 855 | 155.00 | 210.00 | 13 944 | graf |
| 199412 | 171.00 | 202.00 | 21 065 | - | - | - | graf |
| 199411 | 140.00 | 167.00 | 11 342 | - | - | - | graf |
| 199410 | 135.00 | 224.00 | 26 321 | - | - | - | graf |
| 199409 | 220.00 | 252.00 | 19 910 | - | - | - | graf |
| 199408 | 250.00 | 277.00 | 32 358 | - | - | - | graf |
| 199407 | 270.00 | 330.00 | 32 971 | - | - | - | graf |
| 199406 | 284.00 | 350.00 | 62 520 | - | - | - | graf |
| 199405 | 324.00 | 420.00 | 117 352 | - | - | - | graf |
| 199404 | 360.00 | 445.00 | 119 236 | - | - | - | graf |
| 199403 | 370.00 | 450.00 | 132 284 | - | - | - | graf |
| 199402 | 329.00 | 450.00 | 80 288 | - | - | - | graf |
| 199401 | 369.00 | 490.00 | 33 795 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
