KOVOROT DĚČÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KOVOROT DĚČÍN
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 134.40 |
| První kotace | 06.03.1995 | 651.00 |
| Minimální cena | 18.02.1997 | 69.86 |
| Maximální cena | 06.03.1995 | 651.00 |
| Celkový objem | 1 642 190.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 17.10.2002 | 495.00 |
| První kotace | 28.03.1995 | 394.00 |
| Minimální cena | 16.02.1998 | 10.00 |
| Maximální cena | 23.10.2001 | 800.20 |
| Celkový objem | 1 230 155.20 | |
| KOVOROT DĚČÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200210 | - | - | - | 450.00 | 495.00 | 5 040 | graf |
| 200209 | - | - | - | 495.00 | 533.00 | 0 | graf |
| 200208 | - | - | - | 495.00 | 599.00 | 23 020 | graf |
| 200207 | - | - | - | 300.00 | 495.00 | 14 487 | graf |
| 200206 | - | - | - | 230.00 | 300.00 | 18 236 | graf |
| 200205 | - | - | - | 216.00 | 264.00 | 15 389 | graf |
| 200204 | - | - | - | 237.00 | 264.00 | 43 545 | graf |
| 200203 | - | - | - | 203.00 | 237.00 | 1 421 | graf |
| 200202 | - | - | - | 201.00 | 203.00 | 0 | graf |
| 200201 | - | - | - | 200.00 | 201.00 | 12 422 | graf |
| 200112 | - | - | - | 200.00 | 320.00 | 70 025 | graf |
| 200111 | - | - | - | 320.00 | 384.00 | 42 616 | graf |
| 200110 | - | - | - | 340.00 | 800.00 | 25 567 | graf |
| 200109 | - | - | - | 300.00 | 340.00 | 6 720 | graf |
| 200108 | - | - | - | 300.00 | 300.00 | 5 400 | graf |
| 200107 | - | - | - | 300.00 | 360.00 | 19 760 | graf |
| 200106 | - | - | - | 364.00 | 449.00 | 65 761 | graf |
| 200105 | - | - | - | 285.00 | 411.00 | 28 818 | graf |
| 200104 | - | - | - | 232.00 | 340.00 | 65 991 | graf |
| 200103 | - | - | - | 222.00 | 287.00 | 37 599 | graf |
| 200102 | - | - | - | 210.00 | 237.00 | 3 388 | graf |
| 200101 | - | - | - | 163.00 | 220.00 | 26 076 | graf |
| 200012 | - | - | - | 122.00 | 172.00 | 5 651 | graf |
| 200011 | - | - | - | 110.00 | 141.00 | 15 924 | graf |
| 200010 | - | - | - | 120.00 | 158.00 | 2 475 | graf |
| 200009 | - | - | - | 140.00 | 173.00 | 1 655 | graf |
| 200008 | - | - | - | 184.00 | 202.00 | 0 | graf |
| 200007 | - | - | - | 183.00 | 188.00 | 6 642 | graf |
| 200006 | - | - | - | 184.00 | 210.00 | 13 546 | graf |
| 200005 | - | - | - | 181.00 | 210.00 | 11 646 | graf |
| 200004 | - | - | - | 170.00 | 202.00 | 17 057 | graf |
| 200003 | - | - | - | 170.00 | 187.00 | 33 475 | graf |
| 200002 | - | - | - | 122.00 | 178.00 | 12 728 | graf |
| 200001 | - | - | - | 111.00 | 132.00 | 368 | graf |
| 199912 | - | - | - | 111.00 | 138.00 | 3 818 | graf |
| 199911 | - | - | - | 84.00 | 140.00 | 5 212 | graf |
| 199910 | - | - | - | 90.00 | 109.00 | 3 632 | graf |
| 199909 | - | - | - | 78.00 | 148.00 | 22 039 | graf |
| 199908 | - | - | - | 74.00 | 98.00 | 2 715 | graf |
| 199907 | - | - | - | 106.00 | 136.00 | 3 707 | graf |
| 199906 | - | - | - | 110.00 | 149.00 | 10 978 | graf |
| 199905 | - | - | - | 108.00 | 138.00 | 20 913 | graf |
| 199904 | - | - | - | 100.00 | 108.00 | 8 047 | graf |
| 199903 | - | - | - | 74.00 | 116.00 | 11 140 | graf |
| 199902 | - | - | - | 28.00 | 68.00 | 232 | graf |
| 199901 | - | - | - | 18.00 | 28.00 | 300 | graf |
| 199812 | - | - | - | 27.00 | 65.00 | 1 932 | graf |
| 199811 | - | - | - | 28.00 | 49.00 | 908 | graf |
| 199810 | - | - | - | 28.00 | 28.00 | 1 430 | graf |
| 199809 | - | - | - | 25.00 | 30.00 | 1 380 | graf |
| 199808 | - | - | - | 14.00 | 27.00 | 1 302 | graf |
| 199807 | - | - | - | 13.00 | 17.00 | 180 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 1 162 | graf |
| 199805 | - | - | - | 13.00 | 14.00 | 84 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 360 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 388 | graf |
| 199802 | - | - | - | 10.00 | 21.00 | 705 | graf |
| 199801 | - | - | - | 23.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 45.00 | 61.00 | 3 644 | graf |
| 199711 | - | - | - | 50.00 | 74.00 | 0 | graf |
| 199710 | - | - | - | 74.00 | 130.00 | 0 | graf |
| 199709 | 126.00 | 134.00 | 42 220 | 69.00 | 96.00 | 9 652 | graf |
| 199708 | 115.00 | 120.00 | 8 640 | 79.00 | 110.00 | 2 324 | graf |
| 199707 | 107.00 | 125.00 | 9 495 | 60.00 | 114.00 | 2 878 | graf |
| 199706 | 108.00 | 140.00 | 10 819 | 77.00 | 140.00 | 3 691 | graf |
| 199705 | 129.00 | 140.00 | 55 517 | 106.00 | 130.00 | 15 604 | graf |
| 199704 | 122.00 | 135.00 | 47 738 | 97.00 | 122.00 | 19 840 | graf |
| 199703 | 90.00 | 134.00 | 34 780 | 70.00 | 110.00 | 26 446 | graf |
| 199702 | 70.00 | 95.00 | 15 814 | 64.00 | 91.00 | 11 081 | graf |
| 199701 | 90.00 | 95.00 | 2 845 | 72.00 | 84.00 | 3 566 | graf |
| 199612 | 95.00 | 95.00 | 11 875 | 75.00 | 85.00 | 7 269 | graf |
| 199611 | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
| 199610 | 92.00 | 99.00 | 56 600 | 77.00 | 87.00 | 8 520 | graf |
| 199609 | 86.00 | 100.00 | 19 735 | 65.00 | 89.00 | 9 935 | graf |
| 199608 | 86.00 | 95.00 | 10 557 | 81.00 | 91.00 | 3 136 | graf |
| 199607 | 95.00 | 117.00 | 11 652 | 82.00 | 126.00 | 9 021 | graf |
| 199606 | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
| 199605 | 160.00 | 299.00 | 116 175 | 139.00 | 275.00 | 39 450 | graf |
| 199604 | 176.00 | 299.00 | 215 641 | 174.00 | 260.00 | 53 163 | graf |
| 199603 | 195.00 | 240.00 | 69 198 | 155.00 | 231.00 | 35 778 | graf |
| 199602 | 238.00 | 250.00 | 189 212 | 201.00 | 232.00 | 48 688 | graf |
| 199601 | 229.00 | 245.00 | 64 792 | 205.00 | 247.00 | 10 955 | graf |
| 199512 | 210.00 | 254.00 | 35 474 | 188.00 | 230.00 | 10 057 | graf |
| 199511 | 210.00 | 210.00 | 86 730 | 163.00 | 210.00 | 34 367 | graf |
| 199510 | 209.00 | 230.00 | 80 650 | 192.00 | 222.00 | 25 308 | graf |
| 199509 | 235.00 | 255.00 | 38 860 | 201.00 | 225.00 | 38 038 | graf |
| 199508 | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
| 199507 | 180.00 | 220.00 | 31 273 | 160.00 | 228.00 | 3 276 | graf |
| 199506 | 209.00 | 220.00 | 34 837 | 138.00 | 225.00 | 9 641 | graf |
| 199505 | 199.00 | 231.00 | 61 574 | 225.00 | 270.00 | 0 | graf |
| 199504 | 207.00 | 254.00 | 50 691 | 270.00 | 350.00 | 0 | graf |
| 199503 | 267.00 | 651.00 | 28 228 | 342.00 | 394.00 | 6 188 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
