KŘIŠŤÁLOVÝ IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KŘIŠŤÁLOVÝ IF
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.07.2002 | 1 098.00 |
První kotace | 27.01.1994 | 1 100.00 |
Minimální cena | 14.11.1996 | 393.00 |
Maximální cena | 23.09.1994 | 1 395.00 |
Celkový objem | 448 102 246.51 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.10.2003 | 1 179.00 |
První kotace | 10.01.1995 | 910.50 |
Minimální cena | 13.11.1996 | 395.90 |
Maximální cena | 28.02.2000 | 1 270.10 |
Celkový objem | 479 530 747.70 |
KŘIŠŤÁLOVÝ IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200310 | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
200309 | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
200308 | - | - | - | 1 134.00 | 1 180.00 | 1 400 114 | graf |
200307 | - | - | - | 1 095.00 | 1 146.00 | 1 815 258 | graf |
200306 | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
200305 | - | - | - | 1 077.00 | 1 110.00 | 1 791 575 | graf |
200304 | - | - | - | 1 028.00 | 1 100.00 | 3 646 786 | graf |
200303 | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
200302 | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
200301 | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
200212 | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
200211 | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
200210 | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
200209 | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
200208 | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
200207 | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
200206 | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
200205 | 1 071.00 | 1 119.00 | 6 657 457 | 1 081.00 | 1 100.00 | 2 012 145 | graf |
200204 | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
200203 | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
200202 | 1 051.00 | 1 110.00 | 968 915 | 1 051.00 | 1 069.00 | 1 410 465 | graf |
200201 | 1 050.00 | 1 134.00 | 1 444 747 | 1 014.00 | 1 140.00 | 2 204 132 | graf |
200112 | 1 000.00 | 1 100.00 | 891 688 | 944.00 | 1 071.00 | 4 901 581 | graf |
200111 | 1 025.00 | 1 103.00 | 588 855 | 1 021.00 | 1 071.00 | 3 734 350 | graf |
200110 | 981.00 | 1 050.00 | 681 866 | 972.00 | 1 040.00 | 1 936 500 | graf |
200109 | 952.00 | 1 060.00 | 385 090 | 919.00 | 1 060.00 | 1 416 336 | graf |
200108 | 1 070.00 | 1 154.00 | 448 138 | 1 045.00 | 1 105.00 | 1 813 696 | graf |
200107 | 1 100.00 | 1 190.00 | 3 073 329 | 1 050.00 | 1 158.00 | 1 822 427 | graf |
200106 | 1 147.00 | 1 190.00 | 1 024 576 | 1 142.00 | 1 170.00 | 1 673 025 | graf |
200105 | 1 080.00 | 1 159.00 | 2 263 586 | 1 077.00 | 1 145.00 | 1 583 664 | graf |
200104 | 1 036.00 | 1 095.00 | 1 120 457 | 995.00 | 1 077.00 | 1 939 796 | graf |
200103 | 1 054.00 | 1 139.00 | 3 299 377 | 1 033.00 | 1 102.00 | 2 576 008 | graf |
200102 | 1 047.00 | 1 171.00 | 2 250 542 | 1 096.00 | 1 163.00 | 2 255 006 | graf |
200101 | 1 134.00 | 1 190.00 | 1 664 262 | 1 123.00 | 1 174.00 | 1 492 575 | graf |
200012 | 1 090.00 | 1 180.00 | 1 046 361 | 1 080.00 | 1 155.00 | 3 104 674 | graf |
200011 | 1 155.00 | 1 176.00 | 4 005 895 | 1 108.00 | 1 180.00 | 3 916 368 | graf |
200010 | 1 160.00 | 1 201.00 | 2 000 755 | 1 120.00 | 1 191.00 | 3 041 248 | graf |
200009 | 1 160.00 | 1 239.00 | 1 901 982 | 1 133.00 | 1 200.00 | 5 309 036 | graf |
200008 | 1 135.00 | 1 215.00 | 1 872 868 | 1 160.00 | 1 255.00 | 1 859 058 | graf |
200007 | 1 140.00 | 1 200.00 | 1 128 049 | 1 147.00 | 1 214.00 | 2 116 229 | graf |
200006 | 1 095.00 | 1 280.00 | 3 334 258 | 1 070.00 | 1 268.00 | 7 970 220 | graf |
200005 | 1 226.00 | 1 280.00 | 2 901 111 | 1 229.00 | 1 260.00 | 4 027 608 | graf |
200004 | 1 230.00 | 1 280.00 | 2 696 614 | 1 221.00 | 1 262.00 | 5 147 783 | graf |
200003 | 1 251.00 | 1 300.00 | 4 501 991 | 1 245.00 | 1 266.00 | 5 163 737 | graf |
200002 | 1 226.00 | 1 278.00 | 5 008 064 | 1 226.00 | 1 270.00 | 5 845 485 | graf |
200001 | 1 140.00 | 1 252.00 | 2 974 403 | 1 160.00 | 1 262.00 | 3 557 928 | graf |
199912 | 1 110.00 | 1 190.00 | 1 869 049 | 1 147.00 | 1 175.00 | 44 311 475 | graf |
199911 | 1 136.00 | 1 183.00 | 7 657 813 | 1 056.00 | 1 180.00 | 89 899 782 | graf |
199910 | 1 169.00 | 1 200.00 | 4 877 070 | 1 169.00 | 1 191.00 | 13 049 250 | graf |
199909 | 1 143.00 | 1 206.00 | 2 895 208 | 1 145.00 | 1 196.00 | 5 454 972 | graf |
199908 | 1 096.00 | 1 154.00 | 4 442 208 | 1 099.00 | 1 149.00 | 8 574 734 | graf |
199907 | 1 086.00 | 1 107.00 | 4 582 622 | 1 090.00 | 1 103.00 | 4 538 752 | graf |
199906 | 1 086.00 | 1 120.00 | 1 932 698 | 1 067.00 | 1 114.00 | 4 293 004 | graf |
199905 | 1 000.00 | 1 099.00 | 4 710 209 | 990.00 | 1 097.00 | 4 842 589 | graf |
199904 | 930.00 | 1 001.00 | 3 713 605 | 922.00 | 995.00 | 77 206 563 | graf |
199903 | 896.00 | 936.00 | 8 341 637 | 844.00 | 930.00 | 3 306 159 | graf |
199902 | 884.00 | 905.00 | 9 793 471 | 870.00 | 902.00 | 2 498 760 | graf |
199901 | 854.00 | 890.00 | 17 163 734 | 835.00 | 881.00 | 2 339 534 | graf |
199812 | 810.00 | 868.00 | 11 163 051 | 800.00 | 864.00 | 1 829 902 | graf |
199811 | 785.00 | 829.00 | 1 696 332 | 780.00 | 835.00 | 1 984 808 | graf |
199810 | 700.00 | 785.00 | 2 138 188 | 699.00 | 780.00 | 1 700 454 | graf |
199809 | 680.00 | 785.00 | 1 218 822 | 680.00 | 759.00 | 1 274 120 | graf |
199808 | 750.00 | 832.00 | 2 672 401 | 710.00 | 823.00 | 1 680 037 | graf |
199807 | 801.00 | 840.00 | 2 652 615 | 762.00 | 830.00 | 2 193 839 | graf |
199806 | 780.00 | 811.00 | 5 641 722 | 770.00 | 805.00 | 2 461 085 | graf |
199805 | 772.00 | 818.00 | 6 770 519 | 727.00 | 817.00 | 2 344 684 | graf |
199804 | 786.00 | 845.00 | 3 254 268 | 729.00 | 829.00 | 2 749 120 | graf |
199803 | 840.00 | 870.00 | 6 317 361 | 801.00 | 855.00 | 2 752 428 | graf |
199802 | 861.00 | 880.00 | 4 988 936 | 765.00 | 870.00 | 2 544 022 | graf |
199801 | 790.00 | 885.00 | 4 574 104 | 743.00 | 870.00 | 2 058 574 | graf |
199712 | 703.00 | 890.00 | 5 115 053 | 646.00 | 843.00 | 1 364 622 | graf |
199711 | 728.00 | 852.00 | 7 831 797 | 691.00 | 835.00 | 3 221 466 | graf |
199710 | 766.00 | 918.00 | 15 896 415 | 750.00 | 910.00 | 4 219 830 | graf |
199709 | 758.00 | 917.00 | 14 300 802 | 706.00 | 902.00 | 4 679 111 | graf |
199708 | 578.00 | 850.00 | 9 993 302 | 581.00 | 850.00 | 4 654 996 | graf |
199707 | 548.00 | 600.00 | 3 446 371 | 544.00 | 585.00 | 2 696 430 | graf |
199706 | 523.00 | 588.00 | 1 166 145 | 497.00 | 590.00 | 1 622 513 | graf |
199705 | 520.00 | 683.00 | 3 783 519 | 477.00 | 635.00 | 1 751 694 | graf |
199704 | 577.00 | 651.00 | 2 293 813 | 569.00 | 659.00 | 2 741 774 | graf |
199703 | 550.00 | 693.00 | 3 759 311 | 541.00 | 685.00 | 1 983 770 | graf |
199702 | 685.00 | 785.00 | 3 497 447 | 642.00 | 761.00 | 1 717 788 | graf |
199701 | 578.00 | 810.00 | 3 561 830 | 550.00 | 806.00 | 1 685 376 | graf |
199612 | 521.00 | 637.00 | 1 788 438 | 487.00 | 616.00 | 688 524 | graf |
199611 | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
199610 | 552.00 | 695.00 | 1 733 713 | 540.00 | 680.00 | 1 045 512 | graf |
199609 | 701.00 | 830.00 | 1 709 233 | 682.00 | 812.00 | 1 295 709 | graf |
199608 | 808.00 | 875.00 | 1 740 425 | 770.00 | 860.00 | 1 225 496 | graf |
199607 | 808.00 | 1 010.00 | 2 338 480 | 804.00 | 1 002.00 | 1 683 882 | graf |
199606 | 1 005.00 | 1 081.00 | 2 783 776 | 1 001.00 | 1 100.00 | 1 914 274 | graf |
199605 | 1 055.00 | 1 170.00 | 4 380 490 | 1 100.00 | 1 173.00 | 4 190 914 | graf |
199604 | 1 060.00 | 1 190.00 | 18 468 385 | 1 060.00 | 1 165.00 | 4 018 876 | graf |
199603 | 1 115.00 | 1 230.00 | 11 367 655 | 1 020.00 | 1 181.00 | 3 965 004 | graf |
199602 | 1 000.00 | 1 195.00 | 16 930 130 | 968.00 | 1 190.00 | 3 680 935 | graf |
199601 | 925.00 | 1 070.00 | 6 918 567 | 920.00 | 1 031.00 | 1 755 219 | graf |
199512 | 853.00 | 938.00 | 4 813 271 | 840.00 | 925.00 | 1 413 300 | graf |
199511 | 806.00 | 890.00 | 8 469 648 | 809.00 | 876.00 | 3 275 646 | graf |
199510 | 850.00 | 896.00 | 6 744 475 | 776.00 | 880.00 | 1 759 668 | graf |
199509 | 827.00 | 950.00 | 13 503 204 | 819.00 | 920.00 | 2 201 836 | graf |
199508 | 695.00 | 855.00 | 8 581 026 | 670.00 | 840.00 | 1 565 795 | graf |
199507 | 622.00 | 697.00 | 2 182 716 | 611.00 | 691.00 | 934 315 | graf |
199506 | 627.00 | 794.00 | 3 953 864 | 600.00 | 785.00 | 1 487 231 | graf |
199505 | 760.00 | 865.00 | 3 840 893 | 752.00 | 840.00 | 1 647 502 | graf |
199504 | 746.00 | 780.00 | 2 704 349 | 740.00 | 798.00 | 1 042 696 | graf |
199503 | 733.00 | 785.00 | 3 516 922 | 729.00 | 781.00 | 401 400 | graf |
199502 | 781.00 | 850.00 | 1 402 240 | 804.00 | 850.00 | 767 472 | graf |
199501 | 880.00 | 1 025.00 | 3 443 973 | 868.00 | 950.00 | 1 188 462 | graf |
199412 | 845.00 | 936.00 | 5 958 437 | - | - | - | graf |
199411 | 741.00 | 1 000.00 | 3 470 254 | - | - | - | graf |
199410 | 985.00 | 1 210.00 | 8 936 889 | - | - | - | graf |
199409 | 1 090.00 | 1 395.00 | 9 972 910 | - | - | - | graf |
199408 | 751.00 | 1 075.00 | 2 725 613 | - | - | - | graf |
199407 | 648.00 | 750.00 | 652 913 | - | - | - | graf |
199406 | 700.00 | 738.00 | 1 329 978 | - | - | - | graf |
199405 | 765.00 | 900.00 | 1 353 098 | - | - | - | graf |
199404 | 840.00 | 990.00 | 1 133 474 | - | - | - | graf |
199403 | 741.00 | 935.00 | 562 005 | - | - | - | graf |
199402 | 805.00 | 1 105.00 | 144 840 | - | - | - | graf |
199401 | 1 100.00 | 1 100.00 | 22 000 | - | - | - | graf |
Údaje o firmách, KŘIŠŤÁLOVÝ IF
Zpravodajství k akcii KŘIŠŤÁLOVÝ IF
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?