KRUŠNOH.STROJ.MOST - graf kurzu akcie cz v roce 2000
Přehled kurzů cenných papírů - KRUŠNOH.STROJ.MOST | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.30 | +1.80% | 0 | 0 | ||||||
27.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.10 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.10 | +0.90% | 0 | 0 | ||||||
21.12.2000 | 7.95 | 0.00% | 0 | 0 | 11.00 | +2.80% | 187 | 17 | ||||||
20.12.2000 | 7.95 | 0.00% | 0 | 0 | 10.70 | +9.18% | 0 | 0 | ||||||
19.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | 0.00% | 382 | 39 | ||||||
15.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
14.12.2000 | 7.95 | 0.00% | 0 | 0 | 10.00 | +2.04% | 0 | 0 | ||||||
13.12.2000 | 7.95 | 0.00% | 0 | 0 | 9.80 | -9.25% | 510 | 52 | ||||||
12.12.2000 | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
11.12.2000 | 8.32 | -4.91% | 0 | 0 | 12.00 | -4.00% | 720 | 60 | ||||||
8.12.2000 | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
7.12.2000 | 9.21 | -4.95% | 0 | 0 | 13.40 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
5.12.2000 | 10.20 | -4.93% | 0 | 0 | 12.80 | 0.00% | 205 | 16 | ||||||
4.12.2000 | 10.73 | -4.96% | 0 | 0 | 12.80 | 0.00% | 538 | 42 | ||||||
1.12.2000 | 11.29 | -4.96% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 11.88 | -4.96% | 0 | 0 | 12.80 | 0.00% | 128 | 10 | ||||||
29.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 531 | 42 | ||||||
28.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 870 | 68 | ||||||
27.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
23.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 512 | 40 | ||||||
21.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
20.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.70 | -0.78% | 0 | 0 | ||||||
16.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.80 | -1.53% | 0 | 0 | ||||||
15.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.00 | +2.36% | 845 | 65 | ||||||
14.11.2000 | 12.50 | 0.00% | 0 | 0 | 12.70 | -5.92% | 660 | 52 | ||||||
13.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
10.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.10 | -2.96% | 0 | 0 | ||||||
9.11.2000 | 12.50 | 0.00% | 0 | 0 | 13.50 | -10.00% | 3 093 | 226 | ||||||
8.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.00 | -1.96% | 1 950 | 130 | ||||||
7.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 12.50 | 0.00% | 0 | 0 | 15.30 | -10.00% | 796 | 52 | ||||||
3.11.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
9.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 023 | 119 | ||||||
8.8.2000 | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 12.07 | +4.95% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 11.50 | -4.95% | 0 | 0 | 17.00 | 0.00% | 5 780 | 340 | ||||||
2.8.2000 | 12.10 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 12.73 | -4.92% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
31.7.2000 | 13.39 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 14.09 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 14.83 | -4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
25.7.2000 | 16.43 | -4.97% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
24.7.2000 | 17.29 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 18.19 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 19.14 | -4.96% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
17.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
7.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 768 | 104 | ||||||
27.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 360 | 80 | ||||||
26.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 935 | 55 | ||||||
21.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 040 | 120 | ||||||
8.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | +9.67% | 0 | 0 | ||||||
1.6.2000 | 20.14 | 0.00% | 0 | 0 | 15.50 | +9.92% | 0 | 0 | ||||||
31.5.2000 | 20.14 | 0.00% | 0 | 0 | 14.10 | +9.30% | 0 | 0 | ||||||
30.5.2000 | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
29.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
26.5.2000 | 20.14 | 0.00% | 0 | 0 | 10.80 | +9.09% | 0 | 0 | ||||||
25.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | 0.00% | 257 | 26 | ||||||
24.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.90 | +1.02% | 158 | 16 | ||||||
23.5.2000 | 20.14 | 0.00% | 0 | 0 | 9.80 | -8.41% | 510 | 52 | ||||||
22.5.2000 | 20.14 | 0.00% | 0 | 0 | 10.70 | -9.32% | 0 | 0 | ||||||
19.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | -9.92% | 0 | 0 | ||||||
18.5.2000 | 20.14 | 0.00% | 0 | 0 | 13.10 | -9.65% | 0 | 0 | ||||||
17.5.2000 | 20.14 | 0.00% | 0 | 0 | 14.50 | -5.22% | 0 | 0 | ||||||
16.5.2000 | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
15.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
26.4.2000 | 21.19 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 23.47 | -4.97% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 343 | 79 | ||||||
18.4.2000 | 26.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 074 | 122 | ||||||
17.4.2000 | 26.00 | +4.79% | 182 | 7 | 17.00 | 0.00% | 731 | 43 | ||||||
14.4.2000 | 24.81 | +4.99% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.00 | -4.49% | 680 | 40 | ||||||
12.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 23.63 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
10.4.2000 | 23.63 | +4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 22.51 | -4.98% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 23.69 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 24.93 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 26.24 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
31.3.2000 | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
30.3.2000 | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
29.3.2000 | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
28.3.2000 | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
27.3.2000 | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
24.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
23.3.2000 | 21.66 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 000 | 3 000 | ||||||
22.3.2000 | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 408 | 1 057 | ||||||
21.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
20.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 21.66 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
15.3.2000 | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
14.3.2000 | 21.66 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?