KRUŠNOHORSKÉ LESY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KRUŠNOHORSKÉ LESY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 25.00 |
| První kotace | 01.03.1995 | 168.00 |
| Minimální cena | 25.07.1997 | 11.70 |
| Maximální cena | 31.07.1995 | 242.00 |
| Celkový objem | 9 669 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.05.2005 | 156.00 |
| První kotace | 28.03.1995 | 102.00 |
| Minimální cena | 01.07.1997 | 11.00 |
| Maximální cena | 22.06.1995 | 262.00 |
| Celkový objem | 11 711 643.30 | |
| KRUŠNOHORSKÉ LESY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200505 | - | - | - | 144.00 | 156.00 | 69 772 | graf |
| 200504 | - | - | - | 136.00 | 150.00 | 48 450 | graf |
| 200503 | - | - | - | 135.00 | 152.00 | 54 843 | graf |
| 200502 | - | - | - | 151.00 | 155.00 | 14 825 | graf |
| 200501 | - | - | - | 142.00 | 154.00 | 24 079 | graf |
| 200412 | - | - | - | 130.00 | 170.00 | 232 227 | graf |
| 200411 | - | - | - | 113.00 | 161.00 | 432 744 | graf |
| 200410 | - | - | - | 95.00 | 111.00 | 54 868 | graf |
| 200409 | - | - | - | 91.00 | 96.00 | 42 280 | graf |
| 200408 | - | - | - | 86.00 | 96.00 | 26 076 | graf |
| 200407 | - | - | - | 86.00 | 99.00 | 18 257 | graf |
| 200406 | - | - | - | 96.00 | 113.00 | 6 239 | graf |
| 200405 | - | - | - | 91.00 | 119.00 | 59 112 | graf |
| 200404 | - | - | - | 88.00 | 123.00 | 39 616 | graf |
| 200403 | - | - | - | 97.00 | 125.00 | 23 125 | graf |
| 200402 | - | - | - | 90.00 | 111.00 | 48 246 | graf |
| 200401 | - | - | - | 111.00 | 128.00 | 7 816 | graf |
| 200312 | - | - | - | 119.00 | 132.00 | 17 770 | graf |
| 200311 | - | - | - | 111.00 | 139.00 | 22 434 | graf |
| 200310 | - | - | - | 110.00 | 151.00 | 52 109 | graf |
| 200309 | - | - | - | 142.00 | 153.00 | 381 118 | graf |
| 200308 | - | - | - | 142.00 | 164.00 | 60 209 | graf |
| 200307 | - | - | - | 141.00 | 156.00 | 23 756 | graf |
| 200306 | - | - | - | 139.00 | 155.00 | 63 478 | graf |
| 200305 | - | - | - | 139.00 | 146.00 | 43 809 | graf |
| 200304 | - | - | - | 140.00 | 163.00 | 67 261 | graf |
| 200303 | - | - | - | 139.00 | 165.00 | 142 459 | graf |
| 200302 | - | - | - | 139.00 | 160.00 | 177 915 | graf |
| 200301 | - | - | - | 97.00 | 145.00 | 148 177 | graf |
| 200212 | - | - | - | 120.00 | 148.00 | 34 157 | graf |
| 200211 | - | - | - | 110.00 | 150.00 | 118 025 | graf |
| 200210 | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
| 200209 | - | - | - | 110.00 | 149.00 | 93 794 | graf |
| 200208 | - | - | - | 140.00 | 150.00 | 136 644 | graf |
| 200207 | - | - | - | 117.00 | 155.00 | 238 083 | graf |
| 200206 | - | - | - | 110.00 | 142.00 | 187 036 | graf |
| 200205 | - | - | - | 93.00 | 120.00 | 198 192 | graf |
| 200204 | - | - | - | 77.00 | 102.00 | 21 009 | graf |
| 200203 | - | - | - | 72.00 | 78.00 | 27 302 | graf |
| 200202 | - | - | - | 66.00 | 76.00 | 57 323 | graf |
| 200201 | - | - | - | 44.00 | 68.00 | 51 939 | graf |
| 200112 | - | - | - | 42.00 | 48.00 | 198 074 | graf |
| 200111 | - | - | - | 38.00 | 49.00 | 172 488 | graf |
| 200110 | - | - | - | 31.00 | 45.00 | 29 050 | graf |
| 200109 | - | - | - | 30.00 | 36.00 | 6 331 | graf |
| 200108 | - | - | - | 35.00 | 49.00 | 61 079 | graf |
| 200107 | - | - | - | 35.00 | 50.00 | 78 856 | graf |
| 200106 | - | - | - | 33.00 | 44.00 | 53 314 | graf |
| 200105 | - | - | - | 25.00 | 36.00 | 31 102 | graf |
| 200104 | - | - | - | 32.00 | 36.00 | 57 512 | graf |
| 200103 | - | - | - | 31.00 | 45.00 | 31 730 | graf |
| 200102 | - | - | - | 30.00 | 50.00 | 26 520 | graf |
| 200101 | - | - | - | 30.00 | 31.00 | 17 582 | graf |
| 200012 | - | - | - | 30.00 | 34.00 | 24 849 | graf |
| 200011 | - | - | - | 32.00 | 33.00 | 34 035 | graf |
| 200010 | - | - | - | 32.00 | 37.00 | 27 670 | graf |
| 200009 | - | - | - | 32.00 | 36.00 | 25 209 | graf |
| 200008 | - | - | - | 32.00 | 40.00 | 21 689 | graf |
| 200007 | - | - | - | 36.00 | 41.00 | 23 052 | graf |
| 200006 | - | - | - | 25.00 | 50.00 | 25 198 | graf |
| 200005 | - | - | - | 28.00 | 46.00 | 12 626 | graf |
| 200004 | - | - | - | 46.00 | 47.00 | 46 912 | graf |
| 200003 | - | - | - | 45.00 | 60.00 | 231 050 | graf |
| 200002 | - | - | - | 55.00 | 70.00 | 227 184 | graf |
| 200001 | - | - | - | 35.00 | 70.00 | 244 951 | graf |
| 199912 | - | - | - | 34.00 | 40.00 | 14 304 | graf |
| 199911 | - | - | - | 30.00 | 38.00 | 55 680 | graf |
| 199910 | - | - | - | 38.00 | 45.00 | 88 661 | graf |
| 199909 | - | - | - | 26.00 | 40.00 | 47 744 | graf |
| 199908 | - | - | - | 33.00 | 37.00 | 38 992 | graf |
| 199907 | - | - | - | 32.00 | 35.00 | 13 401 | graf |
| 199906 | - | - | - | 31.00 | 40.00 | 42 688 | graf |
| 199905 | - | - | - | 32.00 | 40.00 | 45 458 | graf |
| 199904 | - | - | - | 25.00 | 34.00 | 17 978 | graf |
| 199903 | - | - | - | 24.00 | 29.00 | 27 846 | graf |
| 199902 | - | - | - | 16.00 | 25.00 | 16 018 | graf |
| 199901 | - | - | - | 18.00 | 27.00 | 11 233 | graf |
| 199812 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 39.00 | 2 991 | graf |
| 199810 | - | - | - | 17.00 | 26.00 | 6 331 | graf |
| 199809 | - | - | - | 16.00 | 17.00 | 6 009 | graf |
| 199808 | - | - | - | 17.00 | 45.00 | 3 551 | graf |
| 199807 | - | - | - | 45.00 | 120.00 | 120 716 | graf |
| 199806 | - | - | - | 28.00 | 114.00 | 0 | graf |
| 199805 | - | - | - | 31.00 | 137.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 116.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 149.00 | 0 | graf |
| 199802 | - | - | - | 29.00 | 127.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 104.00 | 8 141 | graf |
| 199712 | - | - | - | 25.00 | 118.00 | 17 696 | graf |
| 199711 | - | - | - | 20.00 | 52.00 | 15 346 | graf |
| 199710 | - | - | - | 19.00 | 49.00 | 16 068 | graf |
| 199709 | 14.00 | 25.00 | 11 253 | 26.00 | 52.00 | 27 404 | graf |
| 199708 | 14.00 | 17.00 | 2 307 | 20.00 | 52.00 | 720 | graf |
| 199707 | 12.00 | 18.00 | 12 909 | 11.00 | 19.00 | 310 838 | graf |
| 199706 | 19.00 | 39.00 | 667 | 16.00 | 30.00 | 6 310 | graf |
| 199705 | 29.00 | 39.00 | 139 958 | 24.00 | 31.00 | 9 724 | graf |
| 199704 | 21.00 | 27.00 | 25 710 | 18.00 | 27.00 | 19 751 | graf |
| 199703 | 22.00 | 30.00 | 25 220 | 20.00 | 29.00 | 18 716 | graf |
| 199702 | 27.00 | 35.00 | 69 787 | 23.00 | 40.00 | 28 391 | graf |
| 199701 | 28.00 | 38.00 | 35 547 | 32.00 | 44.00 | 26 825 | graf |
| 199612 | 28.00 | 37.00 | 11 217 | 29.00 | 39.00 | 18 222 | graf |
| 199611 | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
| 199610 | 50.00 | 75.00 | 20 600 | 48.00 | 77.00 | 37 285 | graf |
| 199609 | 60.00 | 78.00 | 65 831 | 58.00 | 82.00 | 78 022 | graf |
| 199608 | 74.00 | 90.00 | 30 888 | 71.00 | 93.00 | 67 918 | graf |
| 199607 | 78.00 | 100.00 | 96 973 | 77.00 | 96.00 | 98 254 | graf |
| 199606 | 85.00 | 129.00 | 124 884 | 87.00 | 119.00 | 124 562 | graf |
| 199605 | 135.00 | 200.00 | 1 860 990 | 123.00 | 199.00 | 433 190 | graf |
| 199604 | 76.00 | 138.00 | 513 713 | 74.00 | 126.00 | 242 783 | graf |
| 199603 | 78.00 | 95.00 | 121 767 | 72.00 | 95.00 | 96 016 | graf |
| 199602 | 95.00 | 122.00 | 154 030 | 84.00 | 126.00 | 103 690 | graf |
| 199601 | 104.00 | 146.00 | 110 514 | 100.00 | 140.00 | 88 722 | graf |
| 199512 | 133.00 | 166.00 | 118 934 | 137.00 | 171.00 | 135 404 | graf |
| 199511 | 166.00 | 220.00 | 789 844 | 150.00 | 253.00 | 195 296 | graf |
| 199510 | 166.00 | 222.00 | 839 901 | 157.00 | 231.00 | 180 446 | graf |
| 199509 | 164.00 | 201.00 | 446 973 | 153.00 | 200.00 | 184 704 | graf |
| 199508 | 191.00 | 230.00 | 1 033 480 | 191.00 | 230.00 | 278 806 | graf |
| 199507 | 200.00 | 242.00 | 1 256 797 | 188.00 | 223.00 | 439 679 | graf |
| 199506 | 155.00 | 217.00 | 1 006 162 | 149.00 | 262.00 | 234 942 | graf |
| 199505 | 94.00 | 149.00 | 418 948 | 89.00 | 150.00 | 72 235 | graf |
| 199504 | 77.00 | 92.00 | 184 461 | 81.00 | 100.00 | 143 341 | graf |
| 199503 | 71.00 | 168.00 | 107 659 | 91.00 | 102.00 | 11 715 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, KRUŠNOHORSKÉ LESY
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe... (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOHORSKÉ LESY
24.02.2003 Zajímavé změny kurzů ze dne 21.02.2003 (RM-Systém a.s.) Akcie v ČR
31.01.2003 Zajímavé změny kurzů ze dne 30.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
