Holcim (Česko) - graf kurzu akcie cz v roce 2003
| Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 2 130.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | -2.47% | 0 | 0 | ||||||
| 23.12.2003 | 1 900.00 | -0.52% | 9 500 | 5 | 2 184.10 | -1.61% | 0 | 0 | ||||||
| 22.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
| 19.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
| 17.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
| 16.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 020.20 | -5.15% | 8 081 | 4 | ||||||
| 15.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
| 12.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +3.33% | 0 | 0 | ||||||
| 10.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 100.10 | -5.18% | 15 135 | 7 | ||||||
| 9.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 215.00 | -1.11% | 0 | 0 | ||||||
| 4.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | +2.28% | 0 | 0 | ||||||
| 3.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
| 2.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 071.10 | -3.66% | 0 | 0 | ||||||
| 1.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| 28.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 27.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
| 26.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +0.92% | 19 710 | 9 | ||||||
| 25.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
| 21.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.60% | 21 500 | 10 | ||||||
| 20.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | +1.62% | 0 | 0 | ||||||
| 19.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
| 18.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 117.10 | -3.11% | 0 | 0 | ||||||
| 14.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
| 12.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 11.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| 10.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
| 7.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 292.50 | +0.43% | 11 463 | 5 | ||||||
| 6.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 282.50 | +0.10% | 0 | 0 | ||||||
| 5.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
| 4.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 240.00 | -2.18% | 0 | 0 | ||||||
| 31.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
| 30.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | +2.04% | 0 | 0 | ||||||
| 24.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 8 800 | 4 | ||||||
| 23.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 245.00 | +2.04% | 0 | 0 | ||||||
| 22.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
| 21.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
| 20.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | +0.11% | 21 051 | 10 | ||||||
| 17.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 102.60 | -0.11% | 4 205 | 2 | ||||||
| 16.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 105.10 | -7.67% | 8 420 | 4 | ||||||
| 15.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
| 14.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| 13.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.00 | -4.71% | 20 750 | 10 | ||||||
| 10.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
| 7.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||||
| 6.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 178.00 | +0.01% | 0 | 0 | ||||||
| 3.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | -0.79% | 0 | 0 | ||||||
| 1.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +5.77% | 26 100 | 12 | ||||||
| 30.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
| 29.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
| 26.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 195.00 | +2.66% | 46 922 | 22 | ||||||
| 25.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 138.00 | +0.02% | 0 | 0 | ||||||
| 24.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
| 19.9.2003 | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
| 18.9.2003 | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
| 17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
| 16.9.2003 | 2 419.00 | -4.99% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 546.00 | -5.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
| 11.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
| 10.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -2.92% | 8 640 | 4 | ||||||
| 9.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 17 280 | 8 | ||||||
| 4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
| 3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| 2.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 170.50 | -3.53% | 0 | 0 | ||||||
| 29.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 9 000 | 4 | ||||||
| 28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
| 27.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
| 26.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
| 25.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| 22.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
| 21.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
| 20.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
| 19.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
| 18.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
| 15.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 18 900 | 9 | ||||||
| 14.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||||
| 13.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
| 8.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 275.00 | +2.88% | 0 | 0 | ||||||
| 7.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 211.20 | -3.96% | 0 | 0 | ||||||
| 6.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 302.50 | +2.10% | 0 | 0 | ||||||
| 1.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 255.00 | +10.00% | 0 | 0 | ||||||
| 31.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | +2.32% | 0 | 0 | ||||||
| 30.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | +1.29% | 0 | 0 | ||||||
| 29.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||||
| 28.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
| 25.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 003.40 | -4.64% | 15 010 | 7 | ||||||
| 24.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
| 23.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
| 22.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
| 21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
| 18.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | -1.81% | 0 | 0 | ||||||
| 16.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 068.50 | +1.29% | 0 | 0 | ||||||
| 15.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 042.00 | +4.98% | 0 | 0 | ||||||
| 14.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | -12.38% | 7 780 | 4 | ||||||
| 9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
| 8.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 141.00 | -1.81% | 0 | 0 | ||||||
| 7.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
| 1.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 232.50 | +0.06% | 0 | 0 | ||||||
| 30.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 231.00 | -5.06% | 0 | 0 | ||||||
| 27.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 350.00 | +2.68% | 22 744 | 10 | ||||||
| 26.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
| 25.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | +9.99% | 0 | 0 | ||||||
| 24.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
| 23.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
| 17.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
| 16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
| 13.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| 12.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
| 11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
| 10.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
| 9.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | +0.86% | 0 | 0 | ||||||
| 5.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
| 4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
| 3.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
| 2.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
| 30.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
| 29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
| 28.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
| 26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
| 23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
| 22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| 21.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
| 20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
| 19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
| 16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
| 15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
| 14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
| 13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
| 12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| 9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| 7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
| 6.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
| 5.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| 2.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | +0.01% | 0 | 0 | ||||||
| 30.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
| 23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
| 22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
| 18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
| 17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
| 16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
| 15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
| 14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
| 11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
| 9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
| 8.4.2003 | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
| 7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
| 4.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
| 3.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
| 2.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| 1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| 31.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 676.00 | -5.77% | 0 | 0 | ||||||
| 28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
| 27.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
| 26.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| 25.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
| 24.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
| 21.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 595.00 | +0.15% | 0 | 0 | ||||||
| 20.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
| 19.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
| 18.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | +0.40% | 0 | 0 | ||||||
| 17.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 460.00 | +0.36% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii Holcim (Česko)
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
