LÁZNĚ LIBVERDA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LÁZNĚ LIBVERDA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 501.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 01.09.1995 | 100.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 345 117.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.05.2002 | 700.00 |
První kotace | 10.01.1995 | 175.00 |
Minimální cena | 18.05.1999 | 36.10 |
Maximální cena | 05.11.1996 | 1 100.00 |
Celkový objem | 2 321 464.20 |
LÁZNĚ LIBVERDA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 700.00 | 790.00 | 7 720 | graf |
200204 | - | - | - | 530.00 | 740.00 | 11 660 | graf |
200203 | - | - | - | 410.00 | 530.00 | 1 290 | graf |
200202 | - | - | - | 299.00 | 373.00 | 4 289 | graf |
200201 | - | - | - | 250.00 | 400.00 | 3 574 | graf |
200112 | - | - | - | 370.00 | 410.00 | 145 252 | graf |
200111 | - | - | - | 361.00 | 439.00 | 81 666 | graf |
200110 | - | - | - | 360.00 | 400.00 | 16 040 | graf |
200109 | - | - | - | 353.00 | 400.00 | 11 589 | graf |
200108 | - | - | - | 162.00 | 400.00 | 6 868 | graf |
200107 | - | - | - | 210.00 | 256.00 | 6 407 | graf |
200106 | - | - | - | 218.00 | 253.00 | 5 182 | graf |
200105 | - | - | - | 195.00 | 315.00 | 5 972 | graf |
200104 | - | - | - | 315.00 | 385.00 | 16 750 | graf |
200103 | - | - | - | 405.00 | 500.00 | 13 600 | graf |
200102 | - | - | - | 500.00 | 500.00 | 9 500 | graf |
200101 | - | - | - | 495.00 | 550.00 | 10 000 | graf |
200012 | - | - | - | 500.00 | 550.00 | 36 500 | graf |
200011 | - | - | - | 498.00 | 699.00 | 30 908 | graf |
200010 | - | - | - | 483.00 | 584.00 | 0 | graf |
200009 | - | - | - | 399.00 | 439.00 | 4 385 | graf |
200008 | - | - | - | 330.00 | 399.00 | 10 692 | graf |
200007 | - | - | - | 330.00 | 363.00 | 142 710 | graf |
200006 | - | - | - | 303.00 | 345.00 | 64 655 | graf |
200005 | - | - | - | 143.00 | 275.00 | 4 084 | graf |
200004 | - | - | - | 180.00 | 223.00 | 4 314 | graf |
200003 | - | - | - | 174.00 | 257.00 | 6 184 | graf |
200002 | - | - | - | 159.00 | 216.00 | 3 675 | graf |
200001 | - | - | - | 196.00 | 310.00 | 0 | graf |
199912 | - | - | - | 212.00 | 330.00 | 18 269 | graf |
199911 | - | - | - | 225.00 | 249.00 | 8 146 | graf |
199910 | - | - | - | 222.00 | 266.00 | 9 580 | graf |
199909 | - | - | - | 220.00 | 298.00 | 10 276 | graf |
199908 | - | - | - | 250.00 | 252.00 | 2 510 | graf |
199907 | - | - | - | 252.00 | 356.00 | 1 096 | graf |
199906 | - | - | - | 81.00 | 356.00 | 3 586 | graf |
199905 | - | - | - | 36.00 | 91.00 | 0 | graf |
199904 | - | - | - | 101.00 | 276.00 | 1 027 | graf |
199903 | - | - | - | 276.00 | 276.00 | 0 | graf |
199902 | - | - | - | 276.00 | 306.00 | 0 | graf |
199901 | - | - | - | 306.00 | 340.00 | 0 | graf |
199812 | - | - | - | 340.00 | 340.00 | 0 | graf |
199811 | - | - | - | 340.00 | 350.00 | 2 760 | graf |
199810 | - | - | - | 350.00 | 380.00 | 0 | graf |
199809 | - | - | - | 347.00 | 381.00 | 7 279 | graf |
199808 | - | - | - | 130.00 | 316.00 | 3 214 | graf |
199807 | - | - | - | 130.00 | 130.00 | 2 080 | graf |
199806 | - | - | - | 122.00 | 174.00 | 1 780 | graf |
199805 | - | - | - | 193.00 | 221.00 | 2 502 | graf |
199804 | - | - | - | 164.00 | 400.00 | 7 077 | graf |
199803 | - | - | - | 348.00 | 408.00 | 13 712 | graf |
199802 | - | - | - | 372.00 | 480.00 | 15 365 | graf |
199801 | - | - | - | 457.00 | 480.00 | 21 764 | graf |
199712 | - | - | - | 480.00 | 560.00 | 37 129 | graf |
199711 | - | - | - | 299.00 | 545.00 | 23 852 | graf |
199710 | - | - | - | 333.00 | 450.00 | 19 525 | graf |
199709 | 500.00 | 501.00 | 18 537 | 398.00 | 466.00 | 10 073 | graf |
199708 | 500.00 | 500.00 | 4 000 | 428.00 | 500.00 | 13 565 | graf |
199707 | 472.00 | 501.00 | 3 483 | 476.00 | 494.00 | 0 | graf |
199706 | 429.00 | 551.00 | 1 800 | 500.00 | 500.00 | 0 | graf |
199705 | 502.00 | 580.00 | 18 766 | 500.00 | 582.00 | 1 620 | graf |
199704 | 417.00 | 600.00 | 15 556 | 531.00 | 700.00 | 0 | graf |
199703 | 599.00 | 630.00 | 27 256 | 585.00 | 718.00 | 44 283 | graf |
199702 | 626.00 | 750.00 | 66 592 | 695.00 | 741.00 | 37 085 | graf |
199701 | 741.00 | 779.00 | 2 964 | 593.00 | 729.00 | 17 525 | graf |
199612 | 675.00 | 770.00 | 25 519 | 580.00 | 729.00 | 9 762 | graf |
199611 | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
199610 | 415.00 | 777.00 | 26 660 | 339.00 | 874.00 | 8 307 | graf |
199609 | 402.00 | 495.00 | 48 830 | 313.00 | 545.00 | 40 144 | graf |
199608 | 450.00 | 693.00 | 221 070 | 448.00 | 700.00 | 106 597 | graf |
199607 | 533.00 | 940.00 | 808 820 | 600.00 | 1 012.00 | 612 286 | graf |
199606 | 357.00 | 485.00 | 69 850 | 270.00 | 566.00 | 136 348 | graf |
199605 | 345.00 | 353.00 | 262 961 | 237.00 | 303.00 | 22 597 | graf |
199604 | 263.00 | 352.00 | 185 146 | 226.00 | 252.00 | 27 620 | graf |
199603 | 192.00 | 260.00 | 54 713 | 189.00 | 225.00 | 24 674 | graf |
199602 | 175.00 | 194.00 | 103 945 | 173.00 | 197.00 | 27 980 | graf |
199601 | 176.00 | 201.00 | 77 156 | 147.00 | 197.00 | 16 532 | graf |
199512 | 132.00 | 176.00 | 9 280 | 125.00 | 165.00 | 7 561 | graf |
199511 | 126.00 | 140.00 | 28 436 | 122.00 | 140.00 | 16 628 | graf |
199510 | 126.00 | 140.00 | 3 584 | 121.00 | 141.00 | 3 326 | graf |
199509 | 100.00 | 151.00 | 8 983 | 117.00 | 150.00 | 8 514 | graf |
199508 | 100.00 | 115.00 | 7 313 | 114.00 | 154.00 | 12 745 | graf |
199507 | 109.00 | 115.00 | 2 168 | 118.00 | 141.00 | 3 562 | graf |
199506 | 114.00 | 120.00 | 7 674 | 107.00 | 150.00 | 8 548 | graf |
199505 | 123.00 | 144.00 | 3 290 | 125.00 | 150.00 | 3 361 | graf |
199504 | 150.00 | 171.00 | 13 551 | 114.00 | 140.00 | 4 746 | graf |
199503 | 180.00 | 180.00 | 11 520 | 130.00 | 138.00 | 1 166 | graf |
199502 | 157.00 | 173.00 | 13 037 | 144.00 | 181.00 | 6 035 | graf |
199501 | 168.00 | 204.00 | 7 980 | 143.00 | 175.00 | 3 063 | graf |
199412 | 146.00 | 160.00 | 1 957 | - | - | - | graf |
199411 | 102.00 | 170.00 | 2 801 | - | - | - | graf |
199410 | 179.00 | 179.00 | 0 | - | - | - | graf |
199409 | 179.00 | 270.00 | 7 894 | - | - | - | graf |
199408 | 300.00 | 300.00 | 6 900 | - | - | - | graf |
199407 | 300.00 | 300.00 | 10 800 | - | - | - | graf |
199406 | 295.00 | 300.00 | 9 300 | - | - | - | graf |
199405 | 225.00 | 312.00 | 7 107 | - | - | - | graf |
199404 | 290.00 | 396.00 | 29 032 | - | - | - | graf |
199403 | 262.00 | 397.00 | 15 173 | - | - | - | graf |
199402 | 441.00 | 550.00 | 23 533 | - | - | - | graf |
199401 | 358.00 | 434.00 | 9 548 | - | - | - | graf |
199312 | 227.00 | 326.00 | 0 | - | - | - | graf |
199311 | 353.00 | 353.00 | 1 412 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?