Akcie LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen
Načítám graf ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 16:28:38 | 1 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 10:41:55 | 5 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 09:00:03 | 4 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 09:00:03 | - | Obchod | 15 | 2 500.00 | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 09:00:03 | 15 | 2 500.00 | 3 000.00 | 15 | 0 | 2 500.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 6 | 2 896.67 | ||||
| RMS | 15, 14:41:19 | 15 | 2 500.00 | 3 000.00 | 15 | 6 | 2 896.67 | |||
| RMS | 15, 12:13:04 | 5 | 2 400.00 | 3 000.00 | 15 | 6 | 2 896.67 | |||
| RMS | 15, 11:33:57 | 4 | 2 380.00 | 3 000.00 | 15 | 6 | 2 896.67 | |||
| RMS | 15, 11:33:57 | - | Obchod | 1 | 2 380.00 | |||||
| RMS | 15, 09:42:43 | 5 | 2 380.00 | 3 000.00 | 15 | 5 | 3 000.00 | |||
| RMS | 15, 09:00:03 | 5 | 2 380.00 | 3 000.00 | 10 | 5 | 3 000.00 | |||
| RMS | 15, 09:00:03 | - | Obchod | 5 | 3 000.00 | |||||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | 15 | 2 766.67 | ||||
| RMS | 12, 16:07:00 | 5 | 3 200.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 16:05:32 | 5 | 3 300.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 15:41:29 | 5 | 3 200.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 15:39:02 | 5 | 3 100.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 15:37:31 | 5 | 3 200.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 15:36:02 | 5 | 3 180.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 13:14:42 | 5 | 3 100.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:58:32 | 10 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:56:07 | 5 | 3 100.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:44:27 | 10 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:15:04 | 5 | 2 800.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:07:25 | 10 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:03:55 | 5 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 10:02:55 | 5 | 2 500.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 09:44:46 | 5 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 09:43:58 | 7 | 2 360.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 09:28:59 | 3 | 2 380.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 09:27:59 | 5 | 2 700.00 | 3 100.00 | 5 | 15 | 2 766.67 | |||
| RMS | 12, 09:27:44 | 3 | 2 380.00 | 2 800.00 | 10 | 15 | 2 766.67 | |||
| RMS | 12, 09:27:44 | - | Obchod | 5 | 2 700.00 | |||||
| RMS | 12, 09:27:44 | - | Obchod | 10 | 2 800.00 | |||||
| RMS | 12, 09:00:03 | 3 | 2 380.00 | 2 700.00 | 5 | 0 | 2 380.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 13:13:35 | 3 | 2 380.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 13:08:39 | 7 | 2 360.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 10:17:25 | 15 | 2 500.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 09:42:51 | 2 | 2 380.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 09:42:39 | 7 | 2 360.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 09:42:09 | 2 | 2 360.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 09:30:43 | 7 | 2 320.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| RMS | 11, 09:00:03 | 3 | 2 300.00 | 2 700.00 | 5 | 0 | 2 300.00 | |||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
