LÁZNĚ TEPLICE N.B. - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.27% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 80.00 | +5.26% | 1 120 | 14 | ||||||||||
| 18.12.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
| 17.12.1997 | +3.89% | 0 | ||||||||||||
| 16.12.1997 | 77.00 | +10.00% | 1 078 | 14 | ||||||||||
| 15.12.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 12.12.1997 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| 11.12.1997 | 70.00 | +2.94% | 490 | 7 | ||||||||||
| 10.12.1997 | +9.67% | 0 | ||||||||||||
| 9.12.1997 | 62.00 | 0.00% | 310 | 5 | ||||||||||
| 8.12.1997 | +9.73% | 0 | ||||||||||||
| 5.12.1997 | 56.50 | +4.62% | 113 | 2 | ||||||||||
| 4.12.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 3.12.1997 | -4.76% | 0 | ||||||||||||
| 2.12.1997 | -10.00% | 0 | ||||||||||||
| 1.12.1997 | 70.00 | +1.44% | 3 360 | 48 | ||||||||||
| 28.11.1997 | -2.12% | 0 | ||||||||||||
| 27.11.1997 | -0.09% | 0 | ||||||||||||
| 26.11.1997 | 71.00 | +1.17% | 2 470 | 35 | ||||||||||
| 25.11.1997 | 75.00 | -7.00% | 1 953 | 28 | ||||||||||
| 24.11.1997 | 75.00 | -0.79% | 1 050 | 14 | ||||||||||
| 21.11.1997 | 75.60 | +4.82% | 1 588 | 21 | ||||||||||
| 20.11.1997 | 63.00 | +4.52% | 3 606 | 50 | ||||||||||
| 19.11.1997 | 69.00 | 345 | 5 | |||||||||||
| 18.11.1997 | -6.14% | 0 | ||||||||||||
| 17.11.1997 | 76.00 | -8.87% | 2 432 | 32 | ||||||||||
| 14.11.1997 | 72.00 | +5.56% | 2 252 | 27 | ||||||||||
| 13.11.1997 | 79.00 | -9.19% | 553 | 7 | ||||||||||
| 12.11.1997 | 87.00 | -9.03% | 1 827 | 21 | ||||||||||
| 11.11.1997 | -2.24% | 0 | ||||||||||||
| 10.11.1997 | -2.16% | 0 | ||||||||||||
| 7.11.1997 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
| 6.11.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 5.11.1997 | 100.00 | -9.71% | 500 | 5 | ||||||||||
| 4.11.1997 | 108.00 | 2 769 | 25 | |||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 29.10.1997 | 120.00 | -8.39% | 2 280 | 19 | ||||||||||
| 27.10.1997 | -4.37% | 0 | ||||||||||||
| 24.10.1997 | +7.75% | 0 | ||||||||||||
| 23.10.1997 | 134.00 | +4.21% | 6 357 | 50 | ||||||||||
| 22.10.1997 | 0.00% | 0 | ||||||||||||
| 21.10.1997 | 122.00 | -9.96% | 1 220 | 10 | ||||||||||
| 20.10.1997 | +1.11% | 0 | ||||||||||||
| 17.10.1997 | +7.20% | 0 | ||||||||||||
| 16.10.1997 | 125.00 | -9.93% | 625 | 5 | ||||||||||
| 15.10.1997 | 135.00 | -7.39% | 3 331 | 24 | ||||||||||
| 14.10.1997 | 155.00 | -0.41% | 3 897 | 26 | ||||||||||
| 13.10.1997 | +3.08% | 0 | ||||||||||||
| 10.10.1997 | 146.00 | -8.17% | 1 022 | 7 | ||||||||||
| 9.10.1997 | -2.56% | 0 | ||||||||||||
| 8.10.1997 | -4.00% | 0 | ||||||||||||
| 7.10.1997 | -5.02% | 0 | ||||||||||||
| 6.10.1997 | -9.59% | 0 | ||||||||||||
| 3.10.1997 | -9.86% | 0 | ||||||||||||
| 2.10.1997 | -0.15% | 0 | ||||||||||||
| 1.10.1997 | -4.03% | 0 | ||||||||||||
| 30.9.1997 | 248.00 | -4.98% | 0 | 0 | 200.00 | +3.50% | 82 535 | 360 | ||||||
| 29.9.1997 | 261.00 | +4.81% | 0 | 0 | 221.50 | 4 873 | 22 | |||||||
| 26.9.1997 | 249.00 | +4.62% | 0 | 0 | 212.50 | +9.53% | 9 775 | 46 | ||||||
| 25.9.1997 | 238.00 | +4.84% | 95 200 | 400 | 194.00 | +7.77% | 5 626 | 29 | ||||||
| 24.9.1997 | 227.00 | +4.60% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 23.9.1997 | 217.00 | +4.83% | 0 | 0 | 180.00 | -4.00% | 2 520 | 14 | ||||||
| 22.9.1997 | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
| 19.9.1997 | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| 18.9.1997 | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| 17.9.1997 | 179.29 | +4.99% | 0 | 0 | 166.00 | -2.92% | 830 | 5 | ||||||
| 16.9.1997 | 170.76 | +4.99% | 0 | 0 | 171.00 | +3.63% | 3 591 | 21 | ||||||
| 15.9.1997 | 162.63 | +4.99% | 0 | 0 | 165.00 | +7.14% | 5 445 | 33 | ||||||
| 12.9.1997 | 154.89 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.9.1997 | 147.52 | +4.99% | 0 | 0 | +7.27% | 0 | ||||||||
| 10.9.1997 | 140.50 | +4.99% | 0 | 0 | +0.38% | 0 | ||||||||
| 9.9.1997 | 133.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 127.44 | 0.00% | 16 950 | 133 | 130.00 | -3.16% | 2 392 | 19 | ||||||
| 5.9.1997 | 127.44 | -4.99% | 2 676 | 21 | -5.46% | 0 | ||||||||
| 4.9.1997 | 134.14 | -4.99% | 0 | 0 | -1.77% | 0 | ||||||||
| 3.9.1997 | 141.19 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 2.9.1997 | 141.19 | -4.99% | 0 | 0 | 140.00 | -3.13% | 700 | 5 | ||||||
| 1.9.1997 | 148.62 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 29.8.1997 | 148.62 | 0.00% | 0 | 0 | 158.00 | +2.00% | 4 260 | 29 | ||||||
| 28.8.1997 | 148.62 | +4.99% | 14 862 | 100 | -10.00% | 0 | ||||||||
| 27.8.1997 | 141.55 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 149.00 | 0.00% | 12 814 | 86 | -0.05% | 0 | ||||||||
| 22.8.1997 | 149.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
| 20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
| 19.8.1997 | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
| 18.8.1997 | 172.28 | +4.99% | 0 | 0 | 145.00 | -4.66% | 725 | 5 | ||||||
| 15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| 14.8.1997 | 156.27 | +4.99% | 5 001 | 32 | 151.00 | -9.58% | 2 114 | 14 | ||||||
| 13.8.1997 | 148.83 | +4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| 12.8.1997 | 141.75 | +5.00% | 0 | 0 | 152.00 | 2 128 | 14 | |||||||
| 11.8.1997 | 135.00 | 0.00% | 0 | 0 | 141.00 | +7.75% | 2 919 | 21 | ||||||
| 8.8.1997 | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| 7.8.1997 | 128.85 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| 6.8.1997 | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| 5.8.1997 | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
| 4.8.1997 | 111.32 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 1.8.1997 | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
| 31.7.1997 | 106.02 | +4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| 30.7.1997 | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| 29.7.1997 | 96.18 | +5.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 28.7.1997 | 91.60 | +4.99% | 4 305 | 47 | +5.50% | 0 | ||||||||
| 25.7.1997 | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| 24.7.1997 | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 23.7.1997 | 83.09 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 22.7.1997 | 83.09 | 0.00% | 0 | 0 | 96.00 | -8.13% | 672 | 7 | ||||||
| 21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 83.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 83.09 | 0.00% | 0 | 0 | 104.50 | -1.41% | 1 777 | 17 | ||||||
| 8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
| 7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 87.46 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
| 3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 87.46 | 0.00% | 0 | 0 | 117.00 | -39.89% | 819 | 7 | ||||||
| 1.7.1997 | 87.46 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
| 30.6.1997 | 87.46 | 0.00% | 0 | 0 | +67.38% | 0 | ||||||||
| 27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 26.6.1997 | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| 25.6.1997 | 87.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 87.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.6.1997 | 87.46 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 530 | 17 | ||||||
| 18.6.1997 | 87.46 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
| 17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 87.46 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 11.6.1997 | 87.46 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 10.6.1997 | 87.46 | 0.00% | 0 | 0 | 78.00 | -5.45% | 546 | 7 | ||||||
| 9.6.1997 | 87.46 | 0.00% | 0 | 0 | 82.50 | +5.76% | 578 | 7 | ||||||
| 6.6.1997 | 87.46 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 5.6.1997 | 87.46 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| 3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 30.5.1997 | 92.06 | 0.00% | 0 | 0 | 80.00 | -9.60% | 960 | 12 | ||||||
| 29.5.1997 | 92.06 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 92.06 | 0.00% | 0 | 0 | 93.00 | -5.91% | 651 | 7 | ||||||
| 26.5.1997 | 92.06 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
| 23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| 22.5.1997 | 96.90 | -5.00% | 1 744 | 18 | +4.83% | 0 | ||||||||
| 21.5.1997 | 102.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 20.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 19.5.1997 | 102.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 16.5.1997 | 102.00 | 0.00% | 0 | 0 | 107.50 | +3.99% | 3 432 | 33 | ||||||
| 15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
| 14.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.80 | +3.93% | 987 | 10 | ||||||
| 13.5.1997 | 102.00 | 0.00% | 0 | 0 | 95.00 | -4.71% | 1 805 | 19 | ||||||
| 12.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
| 9.5.1997 | 102.00 | 0.00% | 510 | 5 | -10.00% | 0 | ||||||||
| 7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| 2.5.1997 | 102.00 | +4.29% | 510 | 5 | 100.50 | -4.05% | 704 | 7 | ||||||
| 30.4.1997 | 97.80 | 0.00% | 0 | 0 | 106.00 | +2.69% | 1 257 | 12 | ||||||
| 29.4.1997 | 97.80 | 0.00% | 0 | 0 | 102.00 | -5.55% | 714 | 7 | ||||||
| 28.4.1997 | 97.80 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 25.4.1997 | 97.80 | 0.00% | 0 | 0 | 104.00 | -6.88% | 2 514 | 24 | ||||||
| 24.4.1997 | 97.80 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.4.1997 | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| 21.4.1997 | 98.05 | +4.98% | 2 059 | 21 | 104.00 | +2.46% | 728 | 7 | ||||||
| 18.4.1997 | 93.39 | +4.99% | 0 | 0 | 101.50 | -1.16% | 609 | 6 | ||||||
| 17.4.1997 | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| 16.4.1997 | 84.72 | +4.99% | 0 | 0 | -2.75% | 0 | ||||||||
| 15.4.1997 | 80.69 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| 10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
| 9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
| 8.4.1997 | 94.09 | 0.00% | 0 | 0 | 103.00 | +4.56% | 515 | 5 | ||||||
| 7.4.1997 | 94.09 | 0.00% | 0 | 0 | 98.50 | +4.78% | 690 | 7 | ||||||
| 4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
| 3.4.1997 | 94.09 | 0.00% | 0 | 0 | 100.00 | +2.43% | 2 920 | 31 | ||||||
| 2.4.1997 | 94.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 1.4.1997 | 94.09 | -4.95% | 1 317 | 14 | 92.50 | +2.77% | 1 110 | 12 | ||||||
| 28.3.1997 | 99.00 | -1.19% | 990 | 10 | -9.09% | 0 | ||||||||
| 27.3.1997 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| 25.3.1997 | 105.47 | -4.99% | 0 | 0 | 121.50 | -2.83% | 608 | 5 | ||||||
| 24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| 21.3.1997 | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
| 20.3.1997 | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
| 19.3.1997 | 117.04 | -4.99% | 0 | 0 | 120.80 | -2.97% | 1 415 | 12 | ||||||
| 18.3.1997 | 123.19 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
