LÁZNĚ TEPLICE V Č. - graf kurzu akcie cz v roce 2004
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
| 29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
| 28.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
| 22.12.2004 | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
| 21.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
| 17.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | +0.58% | 0 | 0 | ||||||
| 15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
| 14.12.2004 | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
| 13.12.2004 | 714.00 | 0.00% | 0 | 0 | 828.80 | -1.84% | 0 | 0 | ||||||
| 10.12.2004 | 714.00 | 0.00% | 0 | 0 | 844.40 | +5.55% | 0 | 0 | ||||||
| 9.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||||
| 6.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
| 3.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| 1.12.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -0.35% | 60 450 | 78 | ||||||
| 30.11.2004 | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
| 29.11.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
| 26.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
| 24.11.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
| 23.11.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
| 22.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | +3.31% | 0 | 0 | ||||||
| 16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
| 15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| 12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
| 11.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | +1.12% | 0 | 0 | ||||||
| 8.11.2004 | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
| 5.11.2004 | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| 4.11.2004 | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| 3.11.2004 | 695.60 | +5.00% | 0 | 0 | 765.00 | +2.00% | 0 | 0 | ||||||
| 2.11.2004 | 662.50 | 0.00% | 0 | 0 | 750.00 | +2.31% | 0 | 0 | ||||||
| 1.11.2004 | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
| 29.10.2004 | 662.50 | +4.99% | 0 | 0 | 727.00 | +0.97% | 0 | 0 | ||||||
| 27.10.2004 | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
| 26.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 631.00 | 0.00% | 0 | 0 | 786.50 | +1.41% | 0 | 0 | ||||||
| 21.10.2004 | 631.00 | 0.00% | 0 | 0 | 775.50 | +0.54% | 0 | 0 | ||||||
| 20.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.30 | +0.03% | 0 | 0 | ||||||
| 19.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.00 | +3.14% | 0 | 0 | ||||||
| 18.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | +1.70% | 0 | 0 | ||||||
| 13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
| 12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
| 11.10.2004 | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
| 8.10.2004 | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
| 7.10.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
| 6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
| 5.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
| 1.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -0.80% | 2 848 | 4 | ||||||
| 23.9.2004 | 631.00 | 0.00% | 0 | 0 | 717.80 | +0.81% | 2 871 | 4 | ||||||
| 22.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
| 20.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 17.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
| 16.9.2004 | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
| 15.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 10 360 | 14 | ||||||
| 14.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
| 13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| 10.9.2004 | 631.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 0 | 0 | ||||||
| 9.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
| 8.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
| 7.9.2004 | 631.00 | 0.00% | 0 | 0 | 760.00 | +1.33% | 0 | 0 | ||||||
| 6.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 3.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 15 000 | 20 | ||||||
| 2.9.2004 | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
| 1.9.2004 | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
| 31.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 25.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||||
| 23.8.2004 | 631.00 | 0.00% | 0 | 0 | 690.60 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 631.00 | 0.00% | 0 | 0 | 690.60 | -1.51% | 0 | 0 | ||||||
| 19.8.2004 | 631.00 | 0.00% | 0 | 0 | 701.20 | +3.11% | 0 | 0 | ||||||
| 18.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.13% | 16 320 | 24 | ||||||
| 17.8.2004 | 631.00 | 0.00% | 0 | 0 | 687.80 | +1.14% | 0 | 0 | ||||||
| 16.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
| 13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
| 12.8.2004 | 631.00 | 0.00% | 0 | 0 | 772.00 | -3.98% | 0 | 0 | ||||||
| 11.8.2004 | 631.00 | 0.00% | 0 | 0 | 804.00 | -0.12% | 15 279 | 19 | ||||||
| 10.8.2004 | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | ||||||
| 9.8.2004 | 631.00 | 0.00% | 0 | 0 | 777.50 | +6.21% | 0 | 0 | ||||||
| 6.8.2004 | 631.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 631.00 | 0.00% | 0 | 0 | 732.00 | +0.34% | 0 | 0 | ||||||
| 4.8.2004 | 631.00 | 0.00% | 0 | 0 | 729.50 | +3.82% | 0 | 0 | ||||||
| 3.8.2004 | 631.00 | 0.00% | 0 | 0 | 702.60 | -1.59% | 0 | 0 | ||||||
| 2.8.2004 | 631.00 | 0.00% | 0 | 0 | 714.00 | +5.00% | 0 | 0 | ||||||
| 30.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
| 29.7.2004 | 631.00 | 0.00% | 0 | 0 | 660.60 | -1.50% | 0 | 0 | ||||||
| 28.7.2004 | 631.00 | 0.00% | 0 | 0 | 670.70 | -6.65% | 0 | 0 | ||||||
| 27.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
| 23.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | -0.06% | 0 | 0 | ||||||
| 22.7.2004 | 631.00 | 0.00% | 0 | 0 | 719.00 | -0.06% | 0 | 0 | ||||||
| 21.7.2004 | 631.00 | 0.00% | 0 | 0 | 719.50 | -0.69% | 0 | 0 | ||||||
| 20.7.2004 | 631.00 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
| 19.7.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | ||||||
| 16.7.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
| 15.7.2004 | 631.00 | 0.00% | 0 | 0 | 705.40 | -0.91% | 0 | 0 | ||||||
| 14.7.2004 | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
| 13.7.2004 | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
| 12.7.2004 | 631.00 | 0.00% | 0 | 0 | 677.70 | -0.83% | 0 | 0 | ||||||
| 9.7.2004 | 631.00 | 0.00% | 0 | 0 | 683.40 | +0.38% | 0 | 0 | ||||||
| 8.7.2004 | 631.00 | 0.00% | 0 | 0 | 680.80 | +5.37% | 0 | 0 | ||||||
| 7.7.2004 | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
| 2.7.2004 | 631.00 | 0.00% | 0 | 0 | 670.60 | +2.97% | 0 | 0 | ||||||
| 1.7.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
| 29.6.2004 | 631.00 | 0.00% | 0 | 0 | 677.50 | +1.58% | 0 | 0 | ||||||
| 28.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.90 | -2.35% | 0 | 0 | ||||||
| 25.6.2004 | 631.00 | 0.00% | 0 | 0 | 683.00 | +1.86% | 0 | 0 | ||||||
| 24.6.2004 | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||||
| 23.6.2004 | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| 22.6.2004 | 631.00 | 0.00% | 0 | 0 | 691.50 | -0.93% | 0 | 0 | ||||||
| 21.6.2004 | 631.00 | 0.00% | 0 | 0 | 698.00 | +4.69% | 0 | 0 | ||||||
| 18.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
| 17.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||||
| 15.6.2004 | 631.00 | 0.00% | 0 | 0 | 735.40 | +4.07% | 0 | 0 | ||||||
| 14.6.2004 | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
| 11.6.2004 | 631.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 3 740 | 5 | ||||||
| 10.6.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
| 9.6.2004 | 631.00 | 0.00% | 0 | 0 | 665.50 | -2.70% | 0 | 0 | ||||||
| 8.6.2004 | 631.00 | 0.00% | 0 | 0 | 684.00 | +3.43% | 0 | 0 | ||||||
| 7.6.2004 | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
| 4.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 631.00 | 0.00% | 0 | 0 | 689.10 | +0.65% | 0 | 0 | ||||||
| 1.6.2004 | 631.00 | 0.00% | 0 | 0 | 684.60 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 631.00 | 0.00% | 0 | 0 | 684.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 631.00 | 0.00% | 0 | 0 | 684.60 | -0.05% | 0 | 0 | ||||||
| 27.5.2004 | 631.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 0 | 0 | ||||||
| 26.5.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | +7.34% | 700 | 1 | ||||||
| 25.5.2004 | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
| 24.5.2004 | 631.00 | 0.00% | 0 | 0 | 683.60 | +2.68% | 0 | 0 | ||||||
| 21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| 20.5.2004 | 631.00 | 0.00% | 0 | 0 | 692.30 | +3.99% | 0 | 0 | ||||||
| 19.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
| 18.5.2004 | 631.00 | 0.00% | 0 | 0 | 692.30 | +1.74% | 0 | 0 | ||||||
| 17.5.2004 | 631.00 | 0.00% | 0 | 0 | 680.40 | -2.70% | 0 | 0 | ||||||
| 14.5.2004 | 631.00 | 0.00% | 0 | 0 | 699.30 | +1.58% | 0 | 0 | ||||||
| 13.5.2004 | 631.00 | 0.00% | 0 | 0 | 688.40 | -1.24% | 0 | 0 | ||||||
| 12.5.2004 | 631.00 | 0.00% | 0 | 0 | 697.10 | +2.81% | 0 | 0 | ||||||
| 11.5.2004 | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
| 10.5.2004 | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
| 7.5.2004 | 631.00 | 0.00% | 0 | 0 | 705.50 | +0.14% | 0 | 0 | ||||||
| 6.5.2004 | 631.00 | 0.00% | 0 | 0 | 704.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 631.00 | 0.00% | 0 | 0 | 704.50 | +0.07% | 0 | 0 | ||||||
| 4.5.2004 | 631.00 | 0.00% | 0 | 0 | 704.00 | +0.93% | 0 | 0 | ||||||
| 3.5.2004 | 631.00 | 0.00% | 0 | 0 | 697.50 | +0.14% | 0 | 0 | ||||||
| 30.4.2004 | 631.00 | 0.00% | 0 | 0 | 696.50 | +0.88% | 0 | 0 | ||||||
| 29.4.2004 | 631.00 | 0.00% | 0 | 0 | 690.40 | +5.37% | 0 | 0 | ||||||
| 28.4.2004 | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| 27.4.2004 | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| 26.4.2004 | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
| 23.4.2004 | 600.40 | 0.00% | 0 | 0 | 698.50 | +1.95% | 0 | 0 | ||||||
| 22.4.2004 | 600.40 | 0.00% | 0 | 0 | 685.10 | +2.23% | 0 | 0 | ||||||
| 21.4.2004 | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
| 20.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 6 597 | 9 | ||||||
| 19.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +2.30% | 2 199 | 3 | ||||||
| 16.4.2004 | 600.40 | 0.00% | 0 | 0 | 716.50 | +2.35% | 0 | 0 | ||||||
| 15.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
| 14.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 9 026 | 13 | ||||||
| 13.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
| 9.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
| 8.4.2004 | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
| 7.4.2004 | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
| 6.4.2004 | 631.90 | 0.00% | 0 | 0 | 714.00 | +2.73% | 0 | 0 | ||||||
| 5.4.2004 | 631.90 | +4.98% | 0 | 0 | 695.00 | 0.00% | 3 475 | 5 | ||||||
| 2.4.2004 | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
| 1.4.2004 | 601.90 | 0.00% | 0 | 0 | 680.30 | +0.04% | 0 | 0 | ||||||
| 31.3.2004 | 601.90 | 0.00% | 0 | 0 | 680.00 | +0.93% | 0 | 0 | ||||||
| 30.3.2004 | 601.90 | 0.00% | 0 | 0 | 673.70 | +3.31% | 0 | 0 | ||||||
| 29.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.10 | -0.45% | 15 662 | 24 | ||||||
| 26.3.2004 | 601.90 | 0.00% | 0 | 0 | 655.10 | -8.27% | 18 283 | 28 | ||||||
| 25.3.2004 | 601.90 | 0.00% | 0 | 0 | 714.20 | +1.44% | 0 | 0 | ||||||
| 24.3.2004 | 601.90 | 0.00% | 0 | 0 | 704.00 | +2.83% | 0 | 0 | ||||||
| 23.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.60 | -0.01% | 0 | 0 | ||||||
| 22.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.70 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
| 18.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
| 17.3.2004 | 601.90 | 0.00% | 0 | 0 | 684.70 | +5.01% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
