LECOTEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LECOTEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 19.03.1997 | 65.10 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 16.09.1996 | 34.83 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 119 441.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 18.06.2001 | 946.70 |
| První kotace | 10.01.1995 | 648.00 |
| Minimální cena | 13.06.1997 | 37.00 |
| Maximální cena | 21.08.2000 | 2 180.00 |
| Celkový objem | 4 935 112.00 | |
| LECOTEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200106 | - | - | - | 860.00 | 947.00 | 341 430 | graf |
| 200105 | - | - | - | 838.00 | 931.00 | 8 905 | graf |
| 200104 | - | - | - | 794.00 | 1 420.00 | 612 706 | graf |
| 200103 | - | - | - | 1 420.00 | 1 550.00 | 1 102 908 | graf |
| 200102 | - | - | - | 1 025.00 | 1 473.00 | 574 725 | graf |
| 200101 | - | - | - | 900.00 | 1 211.00 | 50 366 | graf |
| 200012 | - | - | - | 818.00 | 1 204.00 | 168 908 | graf |
| 200011 | - | - | - | 950.00 | 1 300.00 | 37 250 | graf |
| 200010 | - | - | - | 1 175.00 | 1 550.00 | 81 403 | graf |
| 200009 | - | - | - | 1 100.00 | 1 823.00 | 98 086 | graf |
| 200008 | - | - | - | 1 630.00 | 2 180.00 | 307 953 | graf |
| 200007 | - | - | - | 958.00 | 1 831.00 | 66 363 | graf |
| 200006 | - | - | - | 710.00 | 871.00 | 7 230 | graf |
| 200005 | - | - | - | 377.00 | 780.00 | 37 175 | graf |
| 200004 | - | - | - | 222.00 | 419.00 | 949 | graf |
| 200003 | - | - | - | 221.00 | 245.00 | 1 839 | graf |
| 200002 | - | - | - | 160.00 | 221.00 | 1 400 | graf |
| 200001 | - | - | - | 151.00 | 153.00 | 761 | graf |
| 199912 | - | - | - | 150.00 | 155.00 | 155 | graf |
| 199911 | - | - | - | 130.00 | 196.00 | 2 040 | graf |
| 199910 | - | - | - | 217.00 | 751.00 | 11 986 | graf |
| 199909 | - | - | - | 722.00 | 789.00 | 141 606 | graf |
| 199908 | - | - | - | 550.00 | 762.00 | 32 713 | graf |
| 199907 | - | - | - | 500.00 | 550.00 | 0 | graf |
| 199906 | - | - | - | 500.00 | 500.00 | 397 480 | graf |
| 199905 | - | - | - | 361.00 | 520.00 | 3 167 | graf |
| 199904 | - | - | - | 343.00 | 445.00 | 3 651 | graf |
| 199903 | - | - | - | 400.00 | 445.00 | 18 670 | graf |
| 199902 | - | - | - | 360.00 | 400.00 | 7 180 | graf |
| 199901 | - | - | - | 360.00 | 370.00 | 5 400 | graf |
| 199812 | - | - | - | 215.00 | 400.00 | 224 459 | graf |
| 199811 | - | - | - | 106.00 | 196.00 | 855 | graf |
| 199810 | - | - | - | 101.00 | 106.00 | 929 | graf |
| 199809 | - | - | - | 106.00 | 113.00 | 64 403 | graf |
| 199808 | - | - | - | 98.00 | 113.00 | 506 | graf |
| 199807 | - | - | - | 103.00 | 103.00 | 618 | graf |
| 199806 | - | - | - | 102.00 | 113.00 | 904 | graf |
| 199805 | - | - | - | 93.00 | 113.00 | 791 | graf |
| 199804 | - | - | - | 93.00 | 93.00 | 466 | graf |
| 199803 | - | - | - | 89.00 | 93.00 | 1 671 | graf |
| 199802 | - | - | - | 72.00 | 93.00 | 72 | graf |
| 199801 | - | - | - | 71.00 | 100.00 | 1 220 | graf |
| 199712 | - | - | - | 87.00 | 96.00 | 0 | graf |
| 199711 | - | - | - | 91.00 | 98.00 | 15 947 | graf |
| 199710 | - | - | - | 81.00 | 91.00 | 86 | graf |
| 199709 | - | - | - | 81.00 | 87.00 | 19 478 | graf |
| 199708 | - | - | - | 72.00 | 82.00 | 1 148 | graf |
| 199707 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199706 | - | - | - | 37.00 | 61.00 | 9 338 | graf |
| 199705 | - | - | - | 67.00 | 90.00 | 3 320 | graf |
| 199704 | - | - | - | 60.00 | 85.00 | 436 717 | graf |
| 199703 | 61.00 | 65.00 | 1 401 | 79.00 | 85.00 | 660 | graf |
| 199702 | 57.00 | 61.00 | 603 | 62.00 | 85.00 | 1 334 | graf |
| 199701 | 58.00 | 68.00 | 438 | 75.00 | 80.00 | 0 | graf |
| 199612 | 56.00 | 68.00 | 246 | 67.00 | 75.00 | 266 | graf |
| 199611 | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
| 199610 | 42.00 | 67.00 | 117 | 54.00 | 65.00 | 1 500 | graf |
| 199609 | 35.00 | 46.00 | 0 | 37.00 | 60.00 | 692 | graf |
| 199608 | 39.00 | 43.00 | 0 | 66.00 | 95.00 | 0 | graf |
| 199607 | 43.00 | 43.00 | 0 | 53.00 | 88.00 | 2 552 | graf |
| 199606 | 41.00 | 46.00 | 474 | 48.00 | 70.00 | 375 | graf |
| 199605 | 44.00 | 53.00 | 851 | 56.00 | 70.00 | 2 333 | graf |
| 199604 | 53.00 | 68.00 | 780 | 62.00 | 85.00 | 1 354 | graf |
| 199603 | 67.00 | 82.00 | 1 366 | 89.00 | 108.00 | 864 | graf |
| 199602 | 82.00 | 107.00 | 1 977 | 99.00 | 106.00 | 0 | graf |
| 199601 | 119.00 | 146.00 | 964 | 106.00 | 135.00 | 0 | graf |
| 199512 | 146.00 | 200.00 | 729 | 116.00 | 183.00 | 1 080 | graf |
| 199511 | 140.00 | 200.00 | 6 278 | 203.00 | 250.00 | 0 | graf |
| 199510 | 139.00 | 191.00 | 896 | 180.00 | 260.00 | 1 257 | graf |
| 199509 | 64.00 | 154.00 | 64 | 100.00 | 180.00 | 0 | graf |
| 199508 | 63.00 | 64.00 | 64 | 100.00 | 100.00 | 0 | graf |
| 199507 | 57.00 | 78.00 | 597 | 93.00 | 154.00 | 100 | graf |
| 199506 | 77.00 | 99.00 | 869 | 171.00 | 210.00 | 0 | graf |
| 199505 | 104.00 | 172.00 | 1 227 | 200.00 | 230.00 | 0 | graf |
| 199504 | 181.00 | 245.00 | 1 753 | 230.00 | 260.00 | 0 | graf |
| 199503 | 234.00 | 366.00 | 2 133 | 260.00 | 260.00 | 0 | graf |
| 199502 | 312.00 | 367.00 | 1 400 | 260.00 | 390.00 | 0 | graf |
| 199501 | 247.00 | 333.00 | 0 | 397.00 | 648.00 | 0 | graf |
| 199412 | 350.00 | 480.00 | 830 | - | - | - | graf |
| 199411 | 477.00 | 523.00 | 477 | - | - | - | graf |
| 199410 | 527.00 | 713.00 | 550 | - | - | - | graf |
| 199409 | 750.00 | 750.00 | 6 750 | - | - | - | graf |
| 199408 | 733.00 | 733.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 612.00 | 847.00 | 5 275 | - | - | - | graf |
| 199405 | 630.00 | 863.00 | 2 170 | - | - | - | graf |
| 199404 | 720.00 | 958.00 | 5 600 | - | - | - | graf |
| 199403 | 875.00 | 1 330.00 | 2 900 | - | - | - | graf |
| 199402 | 1 065.00 | 1 310.00 | 16 020 | - | - | - | graf |
| 199401 | 1 305.00 | 1 610.00 | 1 610 | - | - | - | graf |
| 199312 | 1 250.00 | 1 300.00 | 31 850 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
