LES. SPOL.HOŘICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 180.00 | -5.00% | 360 | 2 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 260.00 | +4.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | -10.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 369.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 409.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 454.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 454.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 504.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| 13.11.1995 | 559.00 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
| 9.11.1995 | 621.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 690.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
| 6.11.1995 | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 700.00 | -1.12% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 708.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 708.00 | +0.14% | 15 576 | 22 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 707.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 707.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 643.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 643.00 | +9.91% | 7 716 | 12 | ||||||||||
| 20.10.1995 | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 584.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 531.00 | +0.18% | 3 186 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 530.00 | +0.18% | 2 120 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 528.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 528.00 | 0.00% | 4 224 | 8 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 528.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 528.00 | 0.00% | 1 056 | 2 | ||||||||||
| 19.9.1995 | 528.00 | +0.38% | 2 112 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 543.00 | -4.90% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 571.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 571.00 | +0.17% | 2 284 | 4 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 570.00 | 0.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 570.00 | +0.35% | 570 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 30.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 541.00 | 0.00% | 3 246 | 6 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 541.00 | +0.18% | 6 492 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 540.00 | 0.00% | 2 160 | 4 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 540.00 | -2.35% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 553.00 | -4.81% | 8 848 | 16 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 581.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 25.7.1995 | 580.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 580.00 | -4.44% | 580 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
| 20.7.1995 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 607.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 580.00 | +4.88% | 11 600 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 553.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 527.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 479.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 457.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 416.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 379.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 361.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 344.00 | +0.87% | 688 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 864 | 14 | ||||||
| 7.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 340.00 | 0.00% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 340.00 | 0.00% | 4 080 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 340.00 | 0.00% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 297.00 | -10.00% | 1 188 | 4 | ||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 340.00 | +149.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| 10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
