LES. SPOL.TRHANOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LES. SPOL.TRHANOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 149.00 | -5.66% | 13 261 | 89 | 150.00 | +6.00% | 600 | 4 | ||||||
| 13.12.1995 | 157.95 | 0.00% | 0 | 0 | 141.00 | 0.00% | 705 | 5 | ||||||
| 12.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 157.95 | -10.00% | 3 949 | 25 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 175.50 | 0.00% | 0 | 0 | 142.50 | +2.00% | 1 425 | 10 | ||||||
| 5.12.1995 | 175.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 179.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 179.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 179.68 | +9.99% | 6 289 | 35 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 163.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
| 20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
| 15.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| 13.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.00 | +1.55% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 129.00 | +2.37% | 3 225 | 25 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 126.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 138.48 | 0.00% | 0 | 0 | 176.50 | +10.00% | 353 | 2 | ||||||
| 27.10.1995 | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
| 25.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 153.86 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 153.86 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 18.10.1995 | 170.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 170.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.95 | +9.99% | 0 | 0 | 138.50 | -4.00% | 1 385 | 10 | ||||||
| 13.10.1995 | 155.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
| 11.10.1995 | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 164.00 | -4.65% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.00 | -4.44% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 180.00 | -2.46% | 1 800 | 10 | 159.00 | -9.00% | 636 | 4 | ||||||
| 4.10.1995 | 184.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 184.54 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 184.54 | 0.00% | 0 | 0 | 162.50 | -8.00% | 813 | 5 | ||||||
| 28.9.1995 | 184.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| 27.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 184.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||||
| 20.9.1995 | 194.25 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| 11.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 185.00 | -2.11% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 189.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 189.00 | +1.09% | 5 859 | 31 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 186.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 178.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 169.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 161.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 153.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 146.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
| 23.8.1995 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 146.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 154.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 158.32 | -4.99% | 5 858 | 37 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 166.65 | -4.99% | 0 | 0 | 239.00 | 0.00% | 239 | 1 | ||||||
| 8.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 175.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 184.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 167.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 159.52 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 131.25 | +5.00% | 1 313 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 125.00 | -1.17% | 9 125 | 73 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 126.48 | +4.99% | 0 | 0 | 130.00 | +5.00% | 1 560 | 12 | ||||||
| 19.7.1995 | 120.46 | +4.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 18.7.1995 | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 109.27 | -4.99% | 6 556 | 60 | 129.50 | -5.00% | 1 295 | 10 | ||||||
| 14.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
| 3.7.1995 | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 30.6.1995 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 121.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
| 27.6.1995 | 121.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
| 23.6.1995 | 127.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 134.14 | -5.00% | 0 | 0 | 111.50 | -9.00% | 1 115 | 10 | ||||||
| 21.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
| 13.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 134.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 149.00 | -451.00% | 3 725 | 25 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 164.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 172.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 185.02 | -499.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||||
| 24.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
