LESNÍ SPOL.BROUMOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 151.00 | 0.00% | 2 416 | 16 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 168.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 168.12 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 152.84 | 0.00% | 0 | 0 | 133.00 | -5.00% | 15 746 | 112 | ||||||
| 12.12.1995 | 152.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 152.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 138.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 138.95 | +9.99% | 13 339 | 96 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 126.32 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 5.12.1995 | 126.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.32 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 114.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 114.84 | -10.00% | 18 374 | 160 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 127.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 2 760 | 24 | ||||||
| 21.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
| 20.11.1995 | 115.00 | -8.00% | 18 745 | 163 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 4 000 | 32 | ||||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 9.11.1995 | 120.60 | -10.00% | 26 050 | 216 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| 7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 6.11.1995 | 134.00 | -9.52% | 30 284 | 226 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
| 1.11.1995 | 164.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 164.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 164.56 | +10.00% | 1 646 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 149.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| 24.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 136.00 | -8.96% | 544 | 4 | ||||||||||
| 20.10.1995 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
| 18.10.1995 | 166.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 2 376 | 16 | ||||||
| 17.10.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
| 3.10.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 194.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 185.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 176.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 168.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.08 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 152.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 141.00 | 0.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 141.00 | +1.43% | 14 100 | 100 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 139.00 | 0.00% | 4 309 | 31 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 139.00 | +2.20% | 4 448 | 32 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
| 11.8.1995 | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.00 | -0.72% | 4 352 | 32 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 133.00 | -3.49% | 1 330 | 10 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 31.7.1995 | 131.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 27.7.1995 | 121.00 | 0.00% | 605 | 5 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| 25.7.1995 | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| 24.7.1995 | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
| 20.7.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
| 18.7.1995 | 107.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 107.65 | +4.99% | 0 | 0 | 110.00 | +7.00% | 2 200 | 20 | ||||||
| 14.7.1995 | 102.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
| 3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 90.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 86.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.27 | -5.00% | 3 291 | 40 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 7.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1995 | 86.60 | -499.00% | 693 | 8 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 86.81 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 75.00 | -466.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 78.67 | +499.00% | 1 259 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 74.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 71.37 | -499.00% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 75.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 79.07 | -499.00% | 6 326 | 80 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 83.23 | -499.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 87.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 137.50 | 0.00% | 2 750 | 20 | ||||||||
| 18.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 92.22 | -499.00% | 3 689 | 40 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 3.4.1995 | 97.07 | -499.00% | 6 212 | 64 | 135.00 | -4.00% | 135 | 1 | ||||||
| 31.3.1995 | 102.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 107.54 | -500.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
| 28.3.1995 | 119.15 | -499.00% | 0 | 0 | 112.50 | -5.00% | 225 | 2 | ||||||
| 27.3.1995 | 125.42 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 138.96 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 132.35 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 126.05 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 120.05 | -3 000.00% | 1 921 | 16 | ||||||||||
| 14.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
