LESNÍ SPOL.JM LESY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESNÍ SPOL.JM LESY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 30.01 |
| První kotace | 02.03.1995 | 553.00 |
| Minimální cena | 18.07.1997 | 23.25 |
| Maximální cena | 02.03.1995 | 553.00 |
| Celkový objem | 5 986 232.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 135.00 |
| První kotace | 28.03.1995 | 130.00 |
| Minimální cena | 23.02.1998 | 21.00 |
| Maximální cena | 26.06.1995 | 365.00 |
| Celkový objem | 7 164 021.20 | |
| LESNÍ SPOL.JM LESY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200202 | - | - | - | 135.00 | 246.00 | 109 505 | graf |
| 200201 | - | - | - | 171.00 | 277.00 | 346 858 | graf |
| 200112 | - | - | - | 149.00 | 165.00 | 492 502 | graf |
| 200111 | - | - | - | 153.00 | 175.00 | 671 807 | graf |
| 200110 | - | - | - | 118.00 | 182.00 | 330 427 | graf |
| 200109 | - | - | - | 77.00 | 181.00 | 92 053 | graf |
| 200108 | - | - | - | 85.00 | 143.00 | 66 127 | graf |
| 200107 | - | - | - | 119.00 | 187.00 | 216 846 | graf |
| 200106 | - | - | - | 69.00 | 173.00 | 177 514 | graf |
| 200105 | - | - | - | 52.00 | 80.00 | 233 596 | graf |
| 200104 | - | - | - | 47.00 | 62.00 | 33 851 | graf |
| 200103 | - | - | - | 47.00 | 64.00 | 31 006 | graf |
| 200102 | - | - | - | 50.00 | 57.00 | 19 072 | graf |
| 200101 | - | - | - | 50.00 | 59.00 | 18 280 | graf |
| 200012 | - | - | - | 47.00 | 55.00 | 21 188 | graf |
| 200011 | - | - | - | 36.00 | 54.00 | 26 167 | graf |
| 200010 | - | - | - | 53.00 | 68.00 | 145 221 | graf |
| 200009 | - | - | - | 58.00 | 69.00 | 6 945 | graf |
| 200008 | - | - | - | 49.00 | 64.00 | 25 627 | graf |
| 200007 | - | - | - | 50.00 | 66.00 | 42 139 | graf |
| 200006 | - | - | - | 41.00 | 55.00 | 39 129 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 10 314 | graf |
| 200004 | - | - | - | 37.00 | 45.00 | 9 199 | graf |
| 200003 | - | - | - | 38.00 | 45.00 | 68 820 | graf |
| 200002 | - | - | - | 38.00 | 45.00 | 126 730 | graf |
| 200001 | - | - | - | 42.00 | 45.00 | 10 183 | graf |
| 199912 | - | - | - | 35.00 | 49.00 | 84 398 | graf |
| 199911 | - | - | - | 32.00 | 51.00 | 234 945 | graf |
| 199910 | - | - | - | 38.00 | 55.00 | 9 669 | graf |
| 199909 | - | - | - | 43.00 | 51.00 | 40 764 | graf |
| 199908 | - | - | - | 39.00 | 51.00 | 45 029 | graf |
| 199907 | - | - | - | 35.00 | 39.00 | 27 342 | graf |
| 199906 | - | - | - | 35.00 | 37.00 | 12 138 | graf |
| 199905 | - | - | - | 27.00 | 35.00 | 33 035 | graf |
| 199904 | - | - | - | 34.00 | 55.00 | 2 144 | graf |
| 199903 | - | - | - | 33.00 | 40.00 | 49 402 | graf |
| 199902 | - | - | - | 30.00 | 41.00 | 23 688 | graf |
| 199901 | - | - | - | 35.00 | 41.00 | 16 511 | graf |
| 199812 | - | - | - | 30.00 | 45.00 | 9 052 | graf |
| 199811 | - | - | - | 28.00 | 33.00 | 12 497 | graf |
| 199810 | - | - | - | 28.00 | 33.00 | 11 078 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 2 234 | graf |
| 199808 | - | - | - | 28.00 | 36.00 | 18 273 | graf |
| 199807 | - | - | - | 27.00 | 43.00 | 5 949 | graf |
| 199806 | - | - | - | 24.00 | 27.00 | 9 592 | graf |
| 199805 | - | - | - | 25.00 | 27.00 | 5 963 | graf |
| 199804 | - | - | - | 24.00 | 40.00 | 7 341 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 6 485 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 3 863 | graf |
| 199801 | - | - | - | 25.00 | 35.00 | 835 575 | graf |
| 199712 | - | - | - | 32.00 | 34.00 | 10 863 | graf |
| 199711 | - | - | - | 28.00 | 37.00 | 15 256 | graf |
| 199710 | - | - | - | 33.00 | 40.00 | 26 049 | graf |
| 199709 | 30.00 | 32.00 | 4 278 | 31.00 | 38.00 | 13 345 | graf |
| 199708 | 30.00 | 32.00 | 2 375 | 29.00 | 33.00 | 23 586 | graf |
| 199707 | 23.00 | 33.00 | 2 784 | 27.00 | 35.00 | 18 102 | graf |
| 199706 | 27.00 | 30.00 | 1 967 | 25.00 | 35.00 | 8 207 | graf |
| 199705 | 27.00 | 36.00 | 16 120 | 21.00 | 34.00 | 15 493 | graf |
| 199704 | 35.00 | 40.00 | 4 293 | 30.00 | 36.00 | 7 377 | graf |
| 199703 | 35.00 | 35.00 | 11 795 | 26.00 | 33.00 | 5 366 | graf |
| 199702 | 35.00 | 44.00 | 8 870 | 32.00 | 50.00 | 7 443 | graf |
| 199701 | 43.00 | 47.00 | 4 125 | 53.00 | 56.00 | 7 115 | graf |
| 199612 | 45.00 | 47.00 | 10 002 | 53.00 | 60.00 | 10 031 | graf |
| 199611 | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
| 199610 | 53.00 | 68.00 | 58 242 | 45.00 | 69.00 | 24 218 | graf |
| 199609 | 63.00 | 97.00 | 55 996 | 61.00 | 116.00 | 21 416 | graf |
| 199608 | 85.00 | 126.00 | 27 618 | 80.00 | 126.00 | 50 105 | graf |
| 199607 | 106.00 | 152.00 | 26 285 | 91.00 | 150.00 | 42 148 | graf |
| 199606 | 151.00 | 183.00 | 59 078 | 151.00 | 200.00 | 100 013 | graf |
| 199605 | 155.00 | 168.00 | 176 524 | 143.00 | 163.00 | 118 368 | graf |
| 199604 | 159.00 | 183.00 | 188 581 | 153.00 | 200.00 | 127 672 | graf |
| 199603 | 175.00 | 201.00 | 294 816 | 170.00 | 210.00 | 182 267 | graf |
| 199602 | 173.00 | 226.00 | 260 187 | 157.00 | 225.00 | 141 473 | graf |
| 199601 | 217.00 | 228.00 | 212 607 | 205.00 | 249.00 | 136 805 | graf |
| 199512 | 228.00 | 245.00 | 189 679 | 214.00 | 240.00 | 65 586 | graf |
| 199511 | 251.00 | 295.00 | 829 804 | 224.00 | 285.00 | 245 410 | graf |
| 199510 | 277.00 | 300.00 | 457 809 | 260.00 | 300.00 | 192 244 | graf |
| 199509 | 280.00 | 300.00 | 407 021 | 241.00 | 300.00 | 128 167 | graf |
| 199508 | 270.00 | 334.00 | 440 236 | 215.00 | 305.00 | 86 144 | graf |
| 199507 | 298.00 | 375.00 | 452 912 | 215.00 | 360.00 | 99 812 | graf |
| 199506 | 321.00 | 358.00 | 1 102 125 | 275.00 | 365.00 | 250 302 | graf |
| 199505 | 220.00 | 325.00 | 336 441 | 168.00 | 321.00 | 45 959 | graf |
| 199504 | 173.00 | 220.00 | 245 907 | 138.00 | 208.00 | 28 384 | graf |
| 199503 | 158.00 | 553.00 | 91 627 | 120.00 | 144.00 | 14 745 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
