LESOSTAVBY F.MÍST. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LESOSTAVBY F.MÍST. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 130.00 | 0.00% | 4 160 | 32 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 11.12.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | 0.00% | 1 560 | 12 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 23 700 | 180 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 000 | 50 | ||||||
| 4.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | +4.00% | 5 200 | 40 | 140.00 | -1.00% | 22 400 | 160 | ||||||
| 22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 125.00 | -8.17% | 10 000 | 80 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 136.13 | 0.00% | 0 | 0 | 141.00 | -6.00% | 19 317 | 137 | ||||||
| 16.11.1995 | 136.13 | -9.99% | 10 890 | 80 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 151.25 | +10.00% | 7 260 | 48 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 1 443 | 9 | ||||||
| 6.11.1995 | 125.00 | +8.69% | 5 000 | 40 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 115.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 5 120 | 32 | ||||||
| 2.11.1995 | 115.00 | +5.24% | 8 280 | 72 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 109.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 109.27 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||||
| 30.10.1995 | 109.27 | -9.99% | 5 354 | 49 | 165.00 | +5.00% | 1 320 | 8 | ||||||
| 27.10.1995 | 121.41 | 0.00% | 0 | 0 | 157.50 | +5.00% | 473 | 3 | ||||||
| 26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
| 25.10.1995 | 134.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.10.1995 | 134.89 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 134.89 | -9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 149.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 149.87 | -9.99% | 11 990 | 80 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 166.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 166.52 | -9.99% | 19 816 | 119 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 249.00 | +4.62% | 32 121 | 129 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 238.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 188.05 | +4.99% | 15 044 | 80 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 179.10 | +0.05% | 7 164 | 40 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 170.00 | -0.61% | 10 200 | 60 | ||||||||||
| 20.9.1995 | 171.06 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 180.06 | -4.99% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| 18.9.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 13.9.1995 | 221.00 | -4.74% | 10 829 | 49 | 145.00 | 0.00% | 8 120 | 56 | ||||||
| 12.9.1995 | 232.00 | +4.97% | 31 088 | 134 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 11.9.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +4.60% | 12 864 | 64 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 192.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 166.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 158.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 150.58 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 143.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 136.59 | +4.99% | 0 | 0 | 120.00 | +2.00% | 1 920 | 16 | ||||||
| 25.8.1995 | 130.09 | +4.99% | 5 204 | 40 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 118.00 | 0.00% | 0 | 0 | 117.00 | -4.00% | 1 872 | 16 | ||||||
| 16.8.1995 | 118.00 | +2.60% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.00 | +1.93% | 1 840 | 16 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 112.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 112.82 | 0.00% | 0 | 0 | 120.50 | +2.00% | 964 | 8 | ||||||
| 21.7.1995 | 112.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
| 19.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 112.82 | -4.99% | 9 026 | 80 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 30.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 4 030 | 31 | ||||||
| 27.6.1995 | 125.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 26.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.00 | 0.00% | 0 | 0 | 141.80 | -2.00% | 3 403 | 24 | ||||||
| 22.6.1995 | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
| 21.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 127.69 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 127.69 | -4.99% | 7 023 | 55 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 15.6.1995 | 134.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 134.41 | -4.99% | 2 151 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 148.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 148.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 148.92 | -4.99% | 14 296 | 96 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
| 2.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||||
| 30.5.1995 | 165.00 | +167.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 162.28 | -499.00% | 2 596 | 16 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 170.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 179.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 171.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 163.10 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 155.34 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 147.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 140.91 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 134.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 121.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 115.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 110.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 105.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 95.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 90.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 86.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 78.50 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.77 | +499.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 150.50 | -9.00% | 452 | 3 | ||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||||
| 12.4.1995 | 0 | 0 | 164.50 | +5.00% | 987 | 6 | ||||||||
| 11.4.1995 | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||||
| 10.4.1995 | 74.95 | -499.00% | 3 223 | 43 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 78.89 | -499.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 174.50 | 0.00% | 1 047 | 6 | ||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Zpravodajství k akcii LESOSTAVBY F.MÍST.
16.11.2011 E15: Less se prý snaží shodit tendr Lesů ČR, kde vyhrává (TN.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
