LESOSTAVBY ŠUMPERK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESOSTAVBY ŠUMPERK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.1997 | 33.10 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 02.10.1996 | 25.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 69 983.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 08.02.2007 | 43.90 |
První kotace | 10.01.1995 | 239.50 |
Minimální cena | 12.02.1998 | 1.00 |
Maximální cena | 10.01.1995 | 239.50 |
Celkový objem | 7 775 707.70 |
LESOSTAVBY ŠUMPERK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200702 | - | - | - | 35.00 | 44.00 | 140 192 | graf |
200701 | - | - | - | 34.00 | 39.00 | 185 893 | graf |
200612 | - | - | - | 35.00 | 39.00 | 142 752 | graf |
200611 | - | - | - | 25.00 | 38.00 | 165 110 | graf |
200610 | - | - | - | 25.00 | 43.00 | 235 864 | graf |
200609 | - | - | - | 44.00 | 48.00 | 3 300 | graf |
200608 | - | - | - | 45.00 | 50.00 | 34 430 | graf |
200607 | - | - | - | 47.00 | 51.00 | 3 156 | graf |
200606 | - | - | - | 46.00 | 51.00 | 24 150 | graf |
200605 | - | - | - | 45.00 | 52.00 | 212 327 | graf |
200604 | - | - | - | 40.00 | 44.00 | 12 315 | graf |
200603 | - | - | - | 40.00 | 53.00 | 79 465 | graf |
200602 | - | - | - | 48.00 | 60.00 | 35 858 | graf |
200601 | - | - | - | 41.00 | 60.00 | 188 828 | graf |
200512 | - | - | - | 36.00 | 40.00 | 24 650 | graf |
200511 | - | - | - | 38.00 | 42.00 | 71 238 | graf |
200510 | - | - | - | 40.00 | 43.00 | 15 165 | graf |
200509 | - | - | - | 41.00 | 45.00 | 61 850 | graf |
200508 | - | - | - | 39.00 | 49.00 | 97 425 | graf |
200507 | - | - | - | 36.00 | 44.00 | 92 280 | graf |
200506 | - | - | - | 32.00 | 44.00 | 215 131 | graf |
200505 | - | - | - | 33.00 | 40.00 | 99 171 | graf |
200504 | - | - | - | 38.00 | 43.00 | 44 718 | graf |
200503 | - | - | - | 41.00 | 58.00 | 96 134 | graf |
200502 | - | - | - | 46.00 | 58.00 | 118 870 | graf |
200501 | - | - | - | 26.00 | 44.00 | 94 463 | graf |
200412 | - | - | - | 24.00 | 31.00 | 22 529 | graf |
200411 | - | - | - | 27.00 | 28.00 | 12 656 | graf |
200410 | - | - | - | 26.00 | 30.00 | 53 770 | graf |
200409 | - | - | - | 24.00 | 31.00 | 12 194 | graf |
200408 | - | - | - | 28.00 | 30.00 | 5 520 | graf |
200407 | - | - | - | 30.00 | 32.00 | 43 530 | graf |
200406 | - | - | - | 29.00 | 32.00 | 12 900 | graf |
200405 | - | - | - | 27.00 | 35.00 | 46 844 | graf |
200404 | - | - | - | 26.00 | 32.00 | 47 630 | graf |
200403 | - | - | - | 27.00 | 30.00 | 12 810 | graf |
200402 | - | - | - | 26.00 | 28.00 | 14 165 | graf |
200401 | - | - | - | 25.00 | 26.00 | 7 180 | graf |
200312 | - | - | - | 25.00 | 28.00 | 34 080 | graf |
200311 | - | - | - | 25.00 | 30.00 | 104 130 | graf |
200310 | - | - | - | 26.00 | 33.00 | 7 527 | graf |
200309 | - | - | - | 23.00 | 26.00 | 2 072 | graf |
200308 | - | - | - | 23.00 | 23.00 | 2 486 | graf |
200307 | - | - | - | 22.00 | 24.00 | 6 360 | graf |
200306 | - | - | - | 22.00 | 25.00 | 13 479 | graf |
200305 | - | - | - | 24.00 | 28.00 | 4 940 | graf |
200304 | - | - | - | 28.00 | 28.00 | 0 | graf |
200303 | - | - | - | 29.00 | 32.00 | 0 | graf |
200302 | - | - | - | 17.00 | 34.00 | 8 534 | graf |
200301 | - | - | - | 17.00 | 18.00 | 1 531 | graf |
200212 | - | - | - | 17.00 | 18.00 | 4 498 | graf |
200211 | - | - | - | 18.00 | 20.00 | 3 038 | graf |
200210 | - | - | - | 18.00 | 20.00 | 34 249 | graf |
200209 | - | - | - | 18.00 | 19.00 | 4 360 | graf |
200208 | - | - | - | 17.00 | 19.00 | 2 595 | graf |
200207 | - | - | - | 19.00 | 21.00 | 17 964 | graf |
200206 | - | - | - | 19.00 | 21.00 | 6 210 | graf |
200205 | - | - | - | 21.00 | 23.00 | 11 835 | graf |
200204 | - | - | - | 22.00 | 23.00 | 17 810 | graf |
200203 | - | - | - | 22.00 | 22.00 | 11 802 | graf |
200202 | - | - | - | 21.00 | 22.00 | 12 672 | graf |
200201 | - | - | - | 19.00 | 22.00 | 7 280 | graf |
200112 | - | - | - | 19.00 | 22.00 | 49 409 | graf |
200111 | - | - | - | 21.00 | 24.00 | 46 844 | graf |
200110 | - | - | - | 23.00 | 26.00 | 31 250 | graf |
200109 | - | - | - | 24.00 | 25.00 | 6 622 | graf |
200108 | - | - | - | 21.00 | 25.00 | 27 173 | graf |
200107 | - | - | - | 20.00 | 22.00 | 9 182 | graf |
200106 | - | - | - | 20.00 | 22.00 | 2 454 259 | graf |
200105 | - | - | - | 20.00 | 20.00 | 11 740 | graf |
200104 | - | - | - | 20.00 | 20.00 | 19 040 | graf |
200103 | - | - | - | 18.00 | 23.00 | 40 294 | graf |
200102 | - | - | - | 17.00 | 22.00 | 24 825 | graf |
200101 | - | - | - | 16.00 | 19.00 | 14 658 | graf |
200012 | - | - | - | 16.00 | 20.00 | 11 700 | graf |
200011 | - | - | - | 15.00 | 20.00 | 5 394 | graf |
200010 | - | - | - | 13.00 | 15.00 | 19 677 | graf |
200009 | - | - | - | 9.00 | 17.00 | 4 716 | graf |
200008 | - | - | - | 9.00 | 14.00 | 2 100 | graf |
200007 | - | - | - | 9.00 | 14.00 | 2 865 | graf |
200006 | - | - | - | 11.00 | 15.00 | 230 033 | graf |
200005 | - | - | - | 12.00 | 15.00 | 8 623 | graf |
200004 | - | - | - | 13.00 | 16.00 | 16 920 | graf |
200003 | - | - | - | 12.00 | 16.00 | 7 725 | graf |
200002 | - | - | - | 11.00 | 14.00 | 0 | graf |
200001 | - | - | - | 14.00 | 15.00 | 3 308 | graf |
199912 | - | - | - | 14.00 | 14.00 | 14 860 | graf |
199911 | - | - | - | 14.00 | 15.00 | 27 676 | graf |
199910 | - | - | - | 14.00 | 24.00 | 11 454 | graf |
199909 | - | - | - | 17.00 | 29.00 | 60 285 | graf |
199908 | - | - | - | 16.00 | 20.00 | 50 830 | graf |
199907 | - | - | - | 14.00 | 21.00 | 14 752 | graf |
199906 | - | - | - | 17.00 | 18.00 | 4 626 | graf |
199905 | - | - | - | 18.00 | 20.00 | 8 730 | graf |
199904 | - | - | - | 13.00 | 19.00 | 35 228 | graf |
199903 | - | - | - | 14.00 | 23.00 | 25 335 | graf |
199902 | - | - | - | 23.00 | 26.00 | 773 195 | graf |
199901 | - | - | - | 23.00 | 27.00 | 157 213 | graf |
199812 | - | - | - | 13.00 | 25.00 | 121 947 | graf |
199811 | - | - | - | 11.00 | 14.00 | 37 212 | graf |
199810 | - | - | - | 10.00 | 12.00 | 33 530 | graf |
199809 | - | - | - | 11.00 | 21.00 | 130 895 | graf |
199808 | - | - | - | 15.00 | 22.00 | 42 123 | graf |
199807 | - | - | - | 6.00 | 16.00 | 8 145 | graf |
199806 | - | - | - | 4.00 | 7.00 | 6 002 | graf |
199805 | - | - | - | 4.00 | 10.00 | 1 365 | graf |
199804 | - | - | - | 4.00 | 12.00 | 3 136 | graf |
199803 | - | - | - | 1.00 | 3.00 | 575 | graf |
199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
199801 | - | - | - | 1.00 | 1.00 | 0 | graf |
199712 | - | - | - | 1.00 | 6.00 | 0 | graf |
199711 | - | - | - | 7.00 | 9.00 | 0 | graf |
199710 | - | - | - | 9.00 | 11.00 | 0 | graf |
199709 | - | - | - | 8.00 | 12.00 | 7 572 | graf |
199708 | - | - | - | 1.00 | 7.00 | 1 215 | graf |
199707 | - | - | - | 1.00 | 11.00 | 151 | graf |
199706 | - | - | - | 10.00 | 19.00 | 0 | graf |
199705 | - | - | - | 19.00 | 19.00 | 0 | graf |
199704 | - | - | - | 19.00 | 19.00 | 0 | graf |
199703 | 33.00 | 33.00 | 2 979 | 19.00 | 19.00 | 0 | graf |
199702 | 35.00 | 39.00 | 3 282 | 19.00 | 19.00 | 0 | graf |
199701 | 41.00 | 45.00 | 0 | 19.00 | 22.00 | 798 | graf |
199612 | 37.00 | 47.00 | 5 210 | 19.00 | 21.00 | 0 | graf |
199611 | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
199610 | 25.00 | 25.00 | 1 750 | 16.00 | 39.00 | 0 | graf |
199609 | 25.00 | 25.00 | 2 125 | 39.00 | 39.00 | 0 | graf |
199608 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
199607 | 25.00 | 25.00 | 350 | 39.00 | 39.00 | 0 | graf |
199606 | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
199605 | 25.00 | 30.00 | 575 | 39.00 | 39.00 | 1 950 | graf |
199604 | 30.00 | 40.00 | 3 636 | 41.00 | 43.00 | 0 | graf |
199603 | 43.00 | 48.00 | 1 344 | 41.00 | 45.00 | 0 | graf |
199602 | 45.00 | 50.00 | 810 | 45.00 | 50.00 | 0 | graf |
199601 | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 0 | graf |
199512 | 50.00 | 50.00 | 0 | 60.00 | 60.00 | 0 | graf |
199511 | 50.00 | 61.00 | 2 170 | 60.00 | 60.00 | 7 800 | graf |
199510 | 58.00 | 61.00 | 3 771 | 60.00 | 70.00 | 4 200 | graf |
199509 | 50.00 | 63.00 | 10 032 | 64.00 | 71.00 | 25 973 | graf |
199508 | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
199507 | 67.00 | 67.00 | 0 | 110.00 | 150.00 | 0 | graf |
199506 | 67.00 | 128.00 | 931 | 150.00 | 168.00 | 0 | graf |
199505 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
199504 | - | - | 0 | 160.00 | 180.00 | 0 | graf |
199503 | 128.00 | 142.00 | 0 | 180.00 | 180.00 | 0 | graf |
199502 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
199501 | - | - | 0 | 216.00 | 240.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 129.00 | 150.00 | 3 807 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 136.00 | 136.00 | 0 | - | - | - | graf |
199405 | 70.00 | 124.00 | 980 | - | - | - | graf |
199404 | 63.00 | 63.00 | 0 | - | - | - | graf |
199403 | 125.00 | 250.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?