LESY FRÝDEK-MÍSTEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY FRÝDEK-MÍSTEK
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 42.00 |
| První kotace | 03.03.1995 | 469.00 |
| Minimální cena | 06.12.1996 | 40.00 |
| Maximální cena | 03.03.1995 | 469.00 |
| Celkový objem | 3 381 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 179.50 |
| První kotace | 28.03.1995 | 155.00 |
| Minimální cena | 11.12.1998 | 21.00 |
| Maximální cena | 16.05.1995 | 286.00 |
| Celkový objem | 6 718 717.90 | |
| LESY FRÝDEK-MÍSTEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200202 | - | - | - | 179.00 | 226.00 | 37 283 | graf |
| 200201 | - | - | - | 80.00 | 263.00 | 945 189 | graf |
| 200112 | - | - | - | 66.00 | 82.00 | 156 928 | graf |
| 200111 | - | - | - | 65.00 | 108.00 | 206 658 | graf |
| 200110 | - | - | - | 72.00 | 116.00 | 148 285 | graf |
| 200109 | - | - | - | 104.00 | 125.00 | 107 368 | graf |
| 200108 | - | - | - | 92.00 | 110.00 | 150 184 | graf |
| 200107 | - | - | - | 90.00 | 122.00 | 263 646 | graf |
| 200106 | - | - | - | 65.00 | 83.00 | 47 222 | graf |
| 200105 | - | - | - | 62.00 | 83.00 | 57 279 | graf |
| 200104 | - | - | - | 56.00 | 63.00 | 36 409 | graf |
| 200103 | - | - | - | 50.00 | 59.00 | 32 505 | graf |
| 200102 | - | - | - | 57.00 | 65.00 | 56 573 | graf |
| 200101 | - | - | - | 52.00 | 66.00 | 21 111 | graf |
| 200012 | - | - | - | 52.00 | 58.00 | 38 867 | graf |
| 200011 | - | - | - | 56.00 | 57.00 | 51 174 | graf |
| 200010 | - | - | - | 56.00 | 66.00 | 22 409 | graf |
| 200009 | - | - | - | 57.00 | 59.00 | 21 148 | graf |
| 200008 | - | - | - | 57.00 | 58.00 | 23 346 | graf |
| 200007 | - | - | - | 54.00 | 57.00 | 4 882 | graf |
| 200006 | - | - | - | 54.00 | 57.00 | 21 276 | graf |
| 200005 | - | - | - | 51.00 | 63.00 | 32 405 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 35 762 | graf |
| 200003 | - | - | - | 48.00 | 58.00 | 65 757 | graf |
| 200002 | - | - | - | 53.00 | 77.00 | 68 938 | graf |
| 200001 | - | - | - | 59.00 | 98.00 | 14 678 | graf |
| 199912 | - | - | - | 51.00 | 98.00 | 26 197 | graf |
| 199911 | - | - | - | 50.00 | 52.00 | 20 657 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 34 298 | graf |
| 199909 | - | - | - | 42.00 | 51.00 | 126 603 | graf |
| 199908 | - | - | - | 36.00 | 42.00 | 9 932 | graf |
| 199907 | - | - | - | 28.00 | 35.00 | 8 694 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 6 852 | graf |
| 199905 | - | - | - | 28.00 | 30.00 | 581 940 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 15 658 | graf |
| 199903 | - | - | - | 24.00 | 33.00 | 12 733 | graf |
| 199902 | - | - | - | 33.00 | 38.00 | 11 973 | graf |
| 199901 | - | - | - | 27.00 | 35.00 | 25 859 | graf |
| 199812 | - | - | - | 21.00 | 30.00 | 5 178 | graf |
| 199811 | - | - | - | 26.00 | 42.00 | 4 006 | graf |
| 199810 | - | - | - | 42.00 | 47.00 | 4 225 | graf |
| 199809 | - | - | - | 38.00 | 47.00 | 10 652 | graf |
| 199808 | - | - | - | 34.00 | 42.00 | 10 003 | graf |
| 199807 | - | - | - | 25.00 | 44.00 | 36 453 | graf |
| 199806 | - | - | - | 36.00 | 38.00 | 19 221 | graf |
| 199805 | - | - | - | 37.00 | 41.00 | 32 611 | graf |
| 199804 | - | - | - | 37.00 | 40.00 | 32 057 | graf |
| 199803 | - | - | - | 35.00 | 41.00 | 23 160 | graf |
| 199802 | - | - | - | 39.00 | 42.00 | 21 823 | graf |
| 199801 | - | - | - | 39.00 | 44.00 | 32 897 | graf |
| 199712 | - | - | - | 39.00 | 43.00 | 29 321 | graf |
| 199711 | - | - | - | 39.00 | 45.00 | 23 292 | graf |
| 199710 | - | - | - | 39.00 | 48.00 | 29 600 | graf |
| 199709 | 42.00 | 42.00 | 38 430 | 39.00 | 43.00 | 35 887 | graf |
| 199708 | 42.00 | 42.00 | 2 772 | 39.00 | 42.00 | 13 233 | graf |
| 199707 | 42.00 | 51.00 | 415 | 39.00 | 51.00 | 21 255 | graf |
| 199706 | 51.00 | 55.00 | 6 812 | 49.00 | 55.00 | 16 535 | graf |
| 199705 | 55.00 | 57.00 | 34 641 | 51.00 | 60.00 | 73 902 | graf |
| 199704 | 55.00 | 57.00 | 21 696 | 52.00 | 61.00 | 39 646 | graf |
| 199703 | 57.00 | 64.00 | 66 456 | 54.00 | 67.00 | 48 206 | graf |
| 199702 | 63.00 | 66.00 | 87 146 | 56.00 | 65.00 | 65 064 | graf |
| 199701 | 58.00 | 74.00 | 35 881 | 54.00 | 91.00 | 29 000 | graf |
| 199612 | 40.00 | 68.00 | 15 028 | 40.00 | 97.00 | 34 648 | graf |
| 199611 | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
| 199610 | 80.00 | 94.00 | 86 825 | 72.00 | 95.00 | 67 683 | graf |
| 199609 | 88.00 | 112.00 | 94 263 | 85.00 | 100.00 | 62 254 | graf |
| 199608 | 88.00 | 93.00 | 33 805 | 80.00 | 95.00 | 57 442 | graf |
| 199607 | 91.00 | 107.00 | 93 091 | 91.00 | 110.00 | 73 525 | graf |
| 199606 | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
| 199605 | 106.00 | 121.00 | 136 260 | 100.00 | 130.00 | 263 652 | graf |
| 199604 | 110.00 | 120.00 | 218 557 | 104.00 | 130.00 | 171 953 | graf |
| 199603 | 100.00 | 121.00 | 220 245 | 100.00 | 125.00 | 169 606 | graf |
| 199602 | 98.00 | 120.00 | 168 904 | 90.00 | 123.00 | 91 281 | graf |
| 199601 | 113.00 | 139.00 | 80 564 | 109.00 | 135.00 | 71 727 | graf |
| 199512 | 119.00 | 130.00 | 67 484 | 107.00 | 150.00 | 126 464 | graf |
| 199511 | 108.00 | 154.00 | 256 635 | 100.00 | 144.00 | 206 400 | graf |
| 199510 | 127.00 | 162.00 | 249 320 | 128.00 | 160.00 | 90 776 | graf |
| 199509 | 147.00 | 210.00 | 457 259 | 135.00 | 181.00 | 158 216 | graf |
| 199508 | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
| 199507 | 89.00 | 138.00 | 162 494 | 96.00 | 121.00 | 39 342 | graf |
| 199506 | 112.00 | 240.00 | 144 740 | 118.00 | 220.00 | 95 173 | graf |
| 199505 | 129.00 | 219.00 | 113 404 | 166.00 | 286.00 | 425 298 | graf |
| 199504 | 123.00 | 149.00 | 96 741 | 111.00 | 151.00 | 62 652 | graf |
| 199503 | 116.00 | 469.00 | 38 743 | 133.00 | 155.00 | 7 210 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
