LESY SPÁL.POŘÍČÍ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY SPÁL.POŘÍČÍ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 19.57 |
| První kotace | 06.03.1995 | 196.00 |
| Minimální cena | 30.05.1997 | 19.57 |
| Maximální cena | 04.04.1996 | 342.00 |
| Celkový objem | 1 741 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.03.2002 | 301.00 |
| První kotace | 28.03.1995 | 150.00 |
| Minimální cena | 21.07.1998 | 16.00 |
| Maximální cena | 16.02.1999 | 685.00 |
| Celkový objem | 4 956 392.80 | |
| LESY SPÁL.POŘÍČÍ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 200202 | - | - | - | 250.00 | 301.00 | 9 566 | graf |
| 200201 | - | - | - | 100.00 | 279.00 | 78 936 | graf |
| 200112 | - | - | - | 90.00 | 110.00 | 37 839 | graf |
| 200111 | - | - | - | 55.00 | 88.00 | 9 052 | graf |
| 200110 | - | - | - | 55.00 | 65.00 | 5 305 | graf |
| 200109 | - | - | - | 65.00 | 100.00 | 2 700 | graf |
| 200108 | - | - | - | 100.00 | 109.00 | 9 308 | graf |
| 200107 | - | - | - | 75.00 | 109.00 | 7 105 | graf |
| 200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200105 | - | - | - | 72.00 | 76.00 | 1 650 | graf |
| 200104 | - | - | - | 72.00 | 80.00 | 1 368 | graf |
| 200103 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200102 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 72.00 | 80.00 | 1 152 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 80 | graf |
| 200009 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 95.00 | 110.00 | 8 824 | graf |
| 200002 | - | - | - | 65.00 | 95.00 | 1 672 | graf |
| 200001 | - | - | - | 73.00 | 82.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 85.00 | 5 780 | graf |
| 199911 | - | - | - | 50.00 | 80.00 | 2 885 | graf |
| 199910 | - | - | - | 48.00 | 50.00 | 1 600 | graf |
| 199909 | - | - | - | 50.00 | 117.00 | 1 100 | graf |
| 199908 | - | - | - | 123.00 | 149.00 | 12 098 | graf |
| 199907 | - | - | - | 136.00 | 149.00 | 0 | graf |
| 199906 | - | - | - | 113.00 | 187.00 | 0 | graf |
| 199905 | - | - | - | 207.00 | 350.00 | 0 | graf |
| 199904 | - | - | - | 330.00 | 350.00 | 0 | graf |
| 199903 | - | - | - | 350.00 | 400.00 | 0 | graf |
| 199902 | - | - | - | 278.00 | 685.00 | 3 589 642 | graf |
| 199901 | - | - | - | 105.00 | 256.00 | 294 145 | graf |
| 199812 | - | - | - | 40.00 | 96.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 67.00 | 1 600 | graf |
| 199810 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 74.00 | 1 608 | graf |
| 199808 | - | - | - | 17.00 | 42.00 | 5 666 | graf |
| 199807 | - | - | - | 16.00 | 18.00 | 384 | graf |
| 199806 | - | - | - | 18.00 | 19.00 | 2 339 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 290 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 3 699 | graf |
| 199802 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 24.00 | 1 606 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 3 072 | graf |
| 199710 | - | - | - | 23.00 | 25.00 | 2 415 | graf |
| 199709 | - | - | - | 23.00 | 27.00 | 1 668 | graf |
| 199708 | - | - | - | 22.00 | 25.00 | 264 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 168 | graf |
| 199706 | - | - | - | 20.00 | 23.00 | 6 121 | graf |
| 199705 | 20.00 | 28.00 | 3 415 | 20.00 | 31.00 | 1 720 | graf |
| 199704 | 29.00 | 31.00 | 5 061 | 31.00 | 31.00 | 0 | graf |
| 199703 | 31.00 | 39.00 | 7 462 | 31.00 | 37.00 | 1 060 | graf |
| 199702 | 41.00 | 56.00 | 16 960 | 35.00 | 41.00 | 9 212 | graf |
| 199701 | 54.00 | 60.00 | 4 249 | 36.00 | 43.00 | 1 644 | graf |
| 199612 | 49.00 | 61.00 | 6 409 | 36.00 | 47.00 | 1 262 | graf |
| 199611 | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
| 199610 | 53.00 | 65.00 | 15 101 | 63.00 | 71.00 | 3 786 | graf |
| 199609 | 65.00 | 88.00 | 23 661 | 65.00 | 74.00 | 7 336 | graf |
| 199608 | 81.00 | 98.00 | 7 411 | 72.00 | 95.00 | 14 369 | graf |
| 199607 | 106.00 | 151.00 | 14 021 | 94.00 | 142.00 | 24 172 | graf |
| 199606 | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
| 199605 | 136.00 | 254.00 | 35 218 | 111.00 | 250.00 | 96 088 | graf |
| 199604 | 231.00 | 342.00 | 773 199 | 234.00 | 349.00 | 369 319 | graf |
| 199603 | 148.00 | 283.00 | 83 743 | 126.00 | 288.00 | 75 656 | graf |
| 199602 | 131.00 | 148.00 | 84 040 | 117.00 | 138.00 | 24 784 | graf |
| 199601 | 119.00 | 130.00 | 14 043 | 126.00 | 140.00 | 33 100 | graf |
| 199512 | 113.00 | 129.00 | 17 360 | 123.00 | 134.00 | 39 224 | graf |
| 199511 | 104.00 | 137.00 | 70 081 | 114.00 | 140.00 | 19 051 | graf |
| 199510 | 115.00 | 153.00 | 42 950 | 133.00 | 229.00 | 30 605 | graf |
| 199509 | 150.00 | 153.00 | 74 425 | 120.00 | 254.00 | 15 995 | graf |
| 199508 | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
| 199507 | 150.00 | 174.00 | 57 480 | 126.00 | 130.00 | 0 | graf |
| 199506 | 110.00 | 150.00 | 70 627 | 102.00 | 136.00 | 7 414 | graf |
| 199505 | 106.00 | 110.00 | 22 352 | 102.00 | 115.00 | 12 441 | graf |
| 199504 | 98.00 | 105.00 | 12 229 | 102.00 | 137.00 | 0 | graf |
| 199503 | 87.00 | 196.00 | 34 738 | 135.00 | 152.00 | 1 975 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
