LOMBARD INDUSTRIAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LOMBARD INDUSTRIAL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 90.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.06.1997 | 48.95 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 7 514 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 11.90 |
| První kotace | 10.01.1995 | 180.00 |
| Minimální cena | 14.12.2001 | 10.80 |
| Maximální cena | 19.12.1995 | 282.00 |
| Celkový objem | 6 298 047.10 | |
| LOMBARD INDUSTRIAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 11.00 | 12.00 | 2 499 | graf |
| 200111 | - | - | - | 12.00 | 20.00 | 416 | graf |
| 200110 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 24.00 | 880 | graf |
| 200108 | - | - | - | 21.00 | 33.00 | 1 203 | graf |
| 200107 | - | - | - | 37.00 | 50.00 | 2 400 | graf |
| 200106 | - | - | - | 40.00 | 56.00 | 6 289 | graf |
| 200105 | - | - | - | 40.00 | 45.00 | 1 640 | graf |
| 200104 | - | - | - | 43.00 | 45.00 | 4 399 | graf |
| 200103 | - | - | - | 43.00 | 45.00 | 1 530 | graf |
| 200102 | - | - | - | 43.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 55.00 | 63.00 | 2 204 | graf |
| 200012 | - | - | - | 33.00 | 63.00 | 36 913 | graf |
| 200011 | - | - | - | 35.00 | 45.00 | 1 785 | graf |
| 200010 | - | - | - | 28.00 | 51.00 | 31 100 | graf |
| 200009 | - | - | - | 38.00 | 76.00 | 85 653 | graf |
| 200008 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 73.00 | 1 146 | graf |
| 200005 | - | - | - | 22.00 | 45.00 | 2 438 | graf |
| 200004 | - | - | - | 50.00 | 74.00 | 5 807 | graf |
| 200003 | - | - | - | 70.00 | 87.00 | 8 300 | graf |
| 200002 | - | - | - | 83.00 | 90.00 | 25 120 | graf |
| 200001 | - | - | - | 86.00 | 90.00 | 88 826 | graf |
| 199912 | - | - | - | 90.00 | 90.00 | 96 149 | graf |
| 199911 | - | - | - | 75.00 | 91.00 | 72 621 | graf |
| 199910 | - | - | - | 77.00 | 117.00 | 251 843 | graf |
| 199909 | - | - | - | 80.00 | 127.00 | 142 763 | graf |
| 199908 | - | - | - | 101.00 | 140.00 | 233 911 | graf |
| 199907 | - | - | - | 126.00 | 149.00 | 420 947 | graf |
| 199906 | - | - | - | 102.00 | 149.00 | 412 978 | graf |
| 199905 | - | - | - | 95.00 | 120.00 | 194 907 | graf |
| 199904 | - | - | - | 90.00 | 99.00 | 28 471 | graf |
| 199903 | - | - | - | 50.00 | 106.00 | 46 891 | graf |
| 199902 | - | - | - | 35.00 | 74.00 | 9 961 | graf |
| 199901 | - | - | - | 74.00 | 120.00 | 74 300 | graf |
| 199812 | - | - | - | 99.00 | 125.00 | 81 739 | graf |
| 199811 | - | - | - | 39.00 | 138.00 | 114 667 | graf |
| 199810 | - | - | - | 37.00 | 40.00 | 5 226 | graf |
| 199809 | - | - | - | 36.00 | 41.00 | 10 953 | graf |
| 199808 | - | - | - | 37.00 | 42.00 | 6 978 | graf |
| 199807 | - | - | - | 33.00 | 66.00 | 42 612 | graf |
| 199806 | - | - | - | 54.00 | 65.00 | 38 671 | graf |
| 199805 | - | - | - | 47.00 | 64.00 | 28 274 | graf |
| 199804 | - | - | - | 58.00 | 68.00 | 45 103 | graf |
| 199803 | - | - | - | 37.00 | 62.00 | 30 748 | graf |
| 199802 | - | - | - | 40.00 | 60.00 | 9 988 | graf |
| 199801 | - | - | - | 55.00 | 76.00 | 49 778 | graf |
| 199712 | - | - | - | 73.00 | 80.00 | 171 712 | graf |
| 199711 | - | - | - | 70.00 | 90.00 | 174 873 | graf |
| 199710 | - | - | - | 77.00 | 87.00 | 63 419 | graf |
| 199709 | 76.00 | 109.00 | 330 423 | 76.00 | 100.00 | 71 092 | graf |
| 199708 | 65.00 | 90.00 | 20 894 | 76.00 | 88.00 | 27 610 | graf |
| 199707 | 65.00 | 86.00 | 18 838 | 60.00 | 85.00 | 94 824 | graf |
| 199706 | 49.00 | 89.00 | 30 998 | 59.00 | 70.00 | 7 228 | graf |
| 199705 | 54.00 | 68.00 | 36 602 | 55.00 | 68.00 | 20 926 | graf |
| 199704 | 52.00 | 63.00 | 41 395 | 51.00 | 62.00 | 50 900 | graf |
| 199703 | 65.00 | 87.00 | 42 361 | 59.00 | 83.00 | 45 794 | graf |
| 199702 | 87.00 | 121.00 | 67 889 | 79.00 | 117.00 | 81 644 | graf |
| 199701 | 115.00 | 137.00 | 43 805 | 113.00 | 130.00 | 55 399 | graf |
| 199612 | 126.00 | 170.00 | 150 623 | 122.00 | 140.00 | 61 914 | graf |
| 199611 | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
| 199610 | 114.00 | 127.00 | 116 006 | 94.00 | 136.00 | 45 221 | graf |
| 199609 | 108.00 | 137.00 | 148 586 | 110.00 | 140.00 | 91 557 | graf |
| 199608 | 101.00 | 129.00 | 77 087 | 95.00 | 124.00 | 54 115 | graf |
| 199607 | 109.00 | 150.00 | 183 036 | 102.00 | 132.00 | 265 958 | graf |
| 199606 | 105.00 | 122.00 | 72 631 | 103.00 | 133.00 | 68 344 | graf |
| 199605 | 114.00 | 169.00 | 121 722 | 117.00 | 160.00 | 129 140 | graf |
| 199604 | 157.00 | 232.00 | 299 759 | 141.00 | 228.00 | 165 679 | graf |
| 199603 | 176.00 | 223.00 | 478 323 | 169.00 | 223.00 | 294 347 | graf |
| 199602 | 203.00 | 250.00 | 757 889 | 194.00 | 250.00 | 297 957 | graf |
| 199601 | 203.00 | 267.00 | 1 437 440 | 201.00 | 255.00 | 117 382 | graf |
| 199512 | 213.00 | 289.00 | 534 652 | 203.00 | 282.00 | 139 282 | graf |
| 199511 | 142.00 | 210.00 | 561 113 | 146.00 | 200.00 | 162 271 | graf |
| 199510 | 147.00 | 187.00 | 309 882 | 140.00 | 174.00 | 100 266 | graf |
| 199509 | 140.00 | 190.00 | 179 396 | 131.00 | 160.00 | 67 331 | graf |
| 199508 | 132.00 | 150.00 | 56 140 | 121.00 | 145.00 | 38 449 | graf |
| 199507 | 112.00 | 144.00 | 78 067 | 99.00 | 153.00 | 64 796 | graf |
| 199506 | 118.00 | 160.00 | 28 880 | 134.00 | 157.00 | 72 731 | graf |
| 199505 | 121.00 | 147.00 | 69 144 | 116.00 | 154.00 | 34 332 | graf |
| 199504 | 99.00 | 127.00 | 239 285 | 100.00 | 118.00 | 137 471 | graf |
| 199503 | 100.00 | 183.00 | 45 609 | 86.00 | 102.00 | 7 872 | graf |
| 199502 | 152.00 | 203.00 | 15 246 | 161.00 | 260.00 | 25 961 | graf |
| 199501 | 200.00 | 262.00 | 38 380 | 174.00 | 247.00 | 19 590 | graf |
| 199412 | 184.00 | 214.00 | 8 089 | - | - | - | graf |
| 199411 | 185.00 | 225.00 | 32 221 | - | - | - | graf |
| 199410 | 166.00 | 205.00 | 43 646 | - | - | - | graf |
| 199409 | 181.00 | 250.00 | 20 570 | - | - | - | graf |
| 199408 | 180.00 | 225.00 | 16 436 | - | - | - | graf |
| 199407 | 190.00 | 220.00 | 17 255 | - | - | - | graf |
| 199406 | 198.00 | 250.00 | 27 743 | - | - | - | graf |
| 199405 | 202.00 | 293.00 | 43 899 | - | - | - | graf |
| 199404 | 314.00 | 370.00 | 58 713 | - | - | - | graf |
| 199403 | 260.00 | 350.00 | 81 431 | - | - | - | graf |
| 199402 | 250.00 | 365.00 | 238 012 | - | - | - | graf |
| 199401 | 280.00 | 324.00 | 4 016 | - | - | - | graf |
| 199312 | 350.00 | 360.00 | 31 308 | - | - | - | graf |
| 199311 | 261.00 | 500.00 | 15 916 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
