LUHOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - LUHOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
| 13.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.60 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 96.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||||
| 6.12.1995 | 96.22 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 5.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 28.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.48 | -10.00% | 1 750 | 20 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 97.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||||
| 20.11.1995 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | 0.00% | 6 804 | 63 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | 0.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | 0.00% | 1 188 | 11 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 108.00 | -9.09% | 2 376 | 22 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 118.80 | +10.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 108.00 | -9.09% | 2 700 | 25 | ||||||||||
| 20.10.1995 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 118.80 | +10.00% | 594 | 5 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||||
| 17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
| 16.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
| 11.10.1995 | 108.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 108.00 | -4.46% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
| 4.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 131.00 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 131.00 | -3.93% | 4 061 | 31 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 136.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 136.36 | +4.99% | 6 818 | 50 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 129.87 | +4.99% | 5 974 | 46 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 123.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||||
| 6.9.1995 | 123.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 123.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| 30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
| 28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
| 25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
| 2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
| 25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 152.00 | 0.00% | 0 | 0 | 160.40 | -9.00% | 5 133 | 32 | ||||||
| 30.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 160.00 | +0.73% | 14 880 | 93 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 158.84 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 167.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 195.00 | +165.00% | 975 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 191.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 182.70 | +500.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 174.00 | -333.00% | 1 044 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | -374.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
| 15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
| 28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
| 14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| 13.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
| 12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||||
| 4.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| 23.3.1995 | 245.00 | +123.00% | 5 880 | 24 | ||||||||||
| 22.3.1995 | 242.00 | +476.00% | 6 050 | 25 | ||||||||||
| 21.3.1995 | 231.00 | -375.00% | 6 930 | 30 | ||||||||||
| 20.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 219.00 | +478.00% | 6 570 | 30 | ||||||||||
| 15.3.1995 | 209.00 | -500.00% | 3 135 | 15 | ||||||||||
| 14.3.1995 | 220.00 | -476.00% | 10 340 | 47 | ||||||||||
| 13.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
