MASNÝ PRŮMYSL CHEB - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
| 5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 86.21 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||||
| 20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 106.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.75 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 92.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 92.15 | 0.00% | 2 212 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 124.95 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 119.00 | +0.21% | 2 023 | 17 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 118.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 118.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 118.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 21.7.1995 | 108.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 102.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 18.7.1995 | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 97.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 93.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 88.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 80.61 | +4.98% | 0 | 0 | 0.00% | 1 544 | 7 | |||||||
| 10.7.1995 | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 4.7.1995 | 76.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 73.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 66.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 27.6.1995 | 60.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
| 22.6.1995 | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 54.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
| 14.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 54.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
| 6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||||
| 5.6.1995 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 23.5.1995 | 0 | 0 | 113.50 | -1.00% | 1 703 | 15 | ||||||||
| 22.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
