MASOKOMB.POLIČKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASOKOMB.POLIČKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 202.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 19.07.1996 | 170.21 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 6 261 934.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.08.2002 | 220.00 |
První kotace | 10.01.1995 | 277.00 |
Minimální cena | 24.07.1998 | 10.00 |
Maximální cena | 14.11.1996 | 4 500.00 |
Celkový objem | 3 626 508.40 |
MASOKOMB.POLIČKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200208 | - | - | - | 187.00 | 220.00 | 0 | graf |
200207 | - | - | - | 140.00 | 170.00 | 0 | graf |
200206 | - | - | - | 112.00 | 161.00 | 0 | graf |
200205 | - | - | - | 144.00 | 160.00 | 0 | graf |
200204 | - | - | - | 131.00 | 313.00 | 0 | graf |
200203 | - | - | - | 329.00 | 500.00 | 450 | graf |
200202 | - | - | - | 155.00 | 304.00 | 0 | graf |
200201 | - | - | - | 116.00 | 155.00 | 465 | graf |
200112 | - | - | - | 116.00 | 116.00 | 3 480 | graf |
200111 | - | - | - | 116.00 | 128.00 | 5 916 | graf |
200110 | - | - | - | 128.00 | 128.00 | 384 | graf |
200109 | - | - | - | 128.00 | 128.00 | 0 | graf |
200108 | - | - | - | 128.00 | 183.00 | 0 | graf |
200107 | - | - | - | 192.00 | 560.00 | 0 | graf |
200106 | - | - | - | 479.00 | 637.00 | 0 | graf |
200105 | - | - | - | 191.00 | 488.00 | 90 282 | graf |
200104 | - | - | - | 33.00 | 174.00 | 0 | graf |
200103 | - | - | - | 33.00 | 33.00 | 0 | graf |
200102 | - | - | - | 33.00 | 33.00 | 0 | graf |
200101 | - | - | - | 33.00 | 33.00 | 0 | graf |
200012 | - | - | - | 30.00 | 33.00 | 0 | graf |
200011 | - | - | - | 30.00 | 60.00 | 94 | graf |
200010 | - | - | - | 60.00 | 60.00 | 0 | graf |
200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
200007 | - | - | - | 60.00 | 60.00 | 60 | graf |
200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
200002 | - | - | - | 51.00 | 60.00 | 0 | graf |
200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
199912 | - | - | - | 51.00 | 51.00 | 0 | graf |
199911 | - | - | - | 51.00 | 56.00 | 0 | graf |
199910 | - | - | - | 56.00 | 56.00 | 0 | graf |
199909 | - | - | - | 56.00 | 56.00 | 0 | graf |
199908 | - | - | - | 56.00 | 56.00 | 0 | graf |
199907 | - | - | - | 36.00 | 56.00 | 0 | graf |
199906 | - | - | - | 35.00 | 36.00 | 0 | graf |
199905 | - | - | - | 35.00 | 35.00 | 735 | graf |
199904 | - | - | - | 33.00 | 36.00 | 396 | graf |
199903 | - | - | - | 33.00 | 36.00 | 0 | graf |
199902 | - | - | - | 33.00 | 33.00 | 198 | graf |
199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
199812 | - | - | - | 30.00 | 33.00 | 513 | graf |
199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
199810 | - | - | - | 20.00 | 30.00 | 0 | graf |
199809 | - | - | - | 20.00 | 20.00 | 160 | graf |
199808 | - | - | - | 14.00 | 20.00 | 0 | graf |
199807 | - | - | - | 10.00 | 13.00 | 39 | graf |
199806 | - | - | - | 11.00 | 12.00 | 0 | graf |
199805 | - | - | - | 11.00 | 13.00 | 0 | graf |
199804 | - | - | - | 13.00 | 13.00 | 0 | graf |
199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
199802 | - | - | - | 12.00 | 14.00 | 0 | graf |
199801 | - | - | - | 14.00 | 24.00 | 0 | graf |
199712 | - | - | - | 25.00 | 51.00 | 0 | graf |
199711 | - | - | - | 54.00 | 96.00 | 216 | graf |
199710 | - | - | - | 96.00 | 257.00 | 1 458 | graf |
199709 | 202.00 | 299.00 | 4 242 | 257.00 | 300.00 | 0 | graf |
199708 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
199707 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
199706 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 0 | graf |
199705 | 299.00 | 299.00 | 0 | 300.00 | 300.00 | 4 200 | graf |
199704 | 299.00 | 330.00 | 1 839 | 300.00 | 306.00 | 918 | graf |
199703 | 330.00 | 330.00 | 0 | 300.00 | 395.00 | 12 749 | graf |
199702 | 315.00 | 330.00 | 0 | 600.00 | 600.00 | 0 | graf |
199701 | 315.00 | 670.00 | 945 | 600.00 | 975.00 | 0 | graf |
199612 | 705.00 | 1 471.00 | 0 | 950.00 | 1 665.00 | 0 | graf |
199611 | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
199610 | 651.00 | 1 391.00 | 99 539 | 997.00 | 1 380.00 | 1 046 324 | graf |
199609 | 417.00 | 651.00 | 57 293 | 415.00 | 1 361.00 | 218 099 | graf |
199608 | 237.00 | 535.00 | 267 567 | 269.00 | 1 106.00 | 221 280 | graf |
199607 | 170.00 | 226.00 | 35 425 | 163.00 | 245.00 | 39 284 | graf |
199606 | 200.00 | 250.00 | 92 266 | 191.00 | 229.00 | 35 965 | graf |
199605 | 237.00 | 329.00 | 57 809 | 226.00 | 282.00 | 45 397 | graf |
199604 | 294.00 | 495.00 | 176 576 | 271.00 | 450.00 | 64 937 | graf |
199603 | 400.00 | 455.00 | 349 242 | 340.00 | 421.00 | 89 071 | graf |
199602 | 442.00 | 488.00 | 289 516 | 391.00 | 441.00 | 93 252 | graf |
199601 | 435.00 | 490.00 | 181 870 | 413.00 | 479.00 | 78 009 | graf |
199512 | 497.00 | 746.00 | 263 540 | 387.00 | 671.00 | 367 919 | graf |
199511 | 415.00 | 826.00 | 1 934 804 | 368.00 | 700.00 | 222 046 | graf |
199510 | 400.00 | 426.00 | 122 944 | 337.00 | 420.00 | 57 706 | graf |
199509 | 330.00 | 400.00 | 108 488 | 302.00 | 380.00 | 43 714 | graf |
199508 | 368.00 | 630.00 | 617 385 | 390.00 | 540.00 | 65 528 | graf |
199507 | 300.00 | 415.00 | 87 699 | 289.00 | 391.00 | 35 632 | graf |
199506 | 289.00 | 395.00 | 63 830 | 300.00 | 363.00 | 23 550 | graf |
199505 | 361.00 | 440.00 | 213 880 | 310.00 | 379.00 | 92 064 | graf |
199504 | 330.00 | 440.00 | 198 820 | 256.00 | 310.00 | 30 146 | graf |
199503 | 271.00 | 415.00 | 131 696 | 301.00 | 301.00 | 2 704 | graf |
199502 | 343.00 | 400.00 | 160 154 | 306.00 | 350.00 | 119 625 | graf |
199501 | 352.00 | 417.00 | 95 316 | 277.00 | 367.00 | 13 655 | graf |
199412 | 261.00 | 418.00 | 87 462 | - | - | - | graf |
199411 | 205.00 | 304.00 | 24 220 | - | - | - | graf |
199410 | 246.00 | 320.00 | 4 281 | - | - | - | graf |
199409 | 314.00 | 330.00 | 50 504 | - | - | - | graf |
199408 | 286.00 | 351.00 | 10 267 | - | - | - | graf |
199407 | 351.00 | 385.00 | 16 815 | - | - | - | graf |
199406 | 316.00 | 351.00 | 6 132 | - | - | - | graf |
199405 | 315.00 | 385.00 | 21 556 | - | - | - | graf |
199404 | 350.00 | 400.00 | 13 505 | - | - | - | graf |
199403 | 324.00 | 400.00 | 21 317 | - | - | - | graf |
199402 | 340.00 | 423.00 | 9 048 | - | - | - | graf |
199401 | 385.00 | 427.00 | 10 114 | - | - | - | graf |
199312 | 350.00 | 432.00 | 5 400 | - | - | - | graf |
199311 | 244.00 | 380.00 | 0 | - | - | - | graf |
199310 | 330.00 | 475.00 | 23 556 | - | - | - | graf |
199309 | 250.00 | 300.00 | 1 500 | - | - | - | graf |
199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MASOKOMB.POLIČKA
Zpravodajství k akcii MASOKOMB.POLIČKA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?