MASOSPOL PÍSNICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASOSPOL PÍSNICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 18.47 |
| První kotace | 10.08.1993 | 500.00 |
| Minimální cena | 16.05.1997 | 12.09 |
| Maximální cena | 16.12.1993 | 620.00 |
| Celkový objem | 4 621 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 8.90 |
| První kotace | 10.01.1995 | 155.00 |
| Minimální cena | 30.03.2001 | 1.00 |
| Maximální cena | 16.08.1995 | 252.50 |
| Celkový objem | 1 133 478.10 | |
| MASOSPOL PÍSNICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 9.00 | 14.00 | 810 | graf |
| 200111 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200107 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200106 | - | - | - | 6.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 1.00 | 6.00 | 51 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 2.00 | 869 | graf |
| 200102 | - | - | - | 2.00 | 10.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 33.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 33.00 | 60 | graf |
| 200011 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200009 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 52.00 | 50 | graf |
| 200006 | - | - | - | 25.00 | 52.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 40.00 | 12 498 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 12 404 | graf |
| 200003 | - | - | - | 19.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 23.00 | 12 290 | graf |
| 200001 | - | - | - | 18.00 | 21.00 | 11 178 | graf |
| 199912 | - | - | - | 15.00 | 18.00 | 3 151 | graf |
| 199911 | - | - | - | 10.00 | 20.00 | 3 688 | graf |
| 199910 | - | - | - | 9.00 | 12.00 | 704 | graf |
| 199909 | - | - | - | 8.00 | 17.00 | 219 | graf |
| 199908 | - | - | - | 16.00 | 25.00 | 1 222 | graf |
| 199907 | - | - | - | 16.00 | 22.00 | 516 | graf |
| 199906 | - | - | - | 16.00 | 17.00 | 3 833 | graf |
| 199905 | - | - | - | 12.00 | 16.00 | 13 056 | graf |
| 199904 | - | - | - | 14.00 | 17.00 | 4 020 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 2 869 | graf |
| 199902 | - | - | - | 11.00 | 15.00 | 1 662 | graf |
| 199901 | - | - | - | 13.00 | 15.00 | 672 | graf |
| 199812 | - | - | - | 14.00 | 15.00 | 940 | graf |
| 199811 | - | - | - | 14.00 | 16.00 | 1 119 | graf |
| 199810 | - | - | - | 16.00 | 24.00 | 14 083 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 2 818 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 3 172 | graf |
| 199807 | - | - | - | 23.00 | 24.00 | 8 302 | graf |
| 199806 | - | - | - | 21.00 | 23.00 | 4 594 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 20 474 | graf |
| 199804 | - | - | - | 20.00 | 24.00 | 7 667 | graf |
| 199803 | - | - | - | 21.00 | 22.00 | 5 502 | graf |
| 199802 | - | - | - | 19.00 | 21.00 | 8 587 | graf |
| 199801 | - | - | - | 17.00 | 20.00 | 2 012 | graf |
| 199712 | - | - | - | 16.00 | 19.00 | 45 364 | graf |
| 199711 | - | - | - | 18.00 | 27.00 | 7 634 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 11 366 | graf |
| 199709 | 16.00 | 21.00 | 10 995 | 15.00 | 19.00 | 3 432 | graf |
| 199708 | 22.00 | 25.00 | 5 838 | 20.00 | 23.00 | 2 596 | graf |
| 199707 | 17.00 | 25.00 | 15 090 | 19.00 | 23.00 | 9 509 | graf |
| 199706 | 14.00 | 17.00 | 13 850 | 19.00 | 21.00 | 10 788 | graf |
| 199705 | 12.00 | 18.00 | 91 033 | 19.00 | 23.00 | 4 787 | graf |
| 199704 | 16.00 | 20.00 | 15 635 | 19.00 | 24.00 | 5 758 | graf |
| 199703 | 19.00 | 24.00 | 21 934 | 16.00 | 27.00 | 5 890 | graf |
| 199702 | 25.00 | 38.00 | 25 077 | 26.00 | 38.00 | 15 701 | graf |
| 199701 | 29.00 | 38.00 | 17 469 | 30.00 | 42.00 | 20 450 | graf |
| 199612 | 33.00 | 58.00 | 6 061 | 36.00 | 53.00 | 8 477 | graf |
| 199611 | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
| 199610 | 49.00 | 74.00 | 35 107 | 43.00 | 70.00 | 20 784 | graf |
| 199609 | 65.00 | 94.00 | 72 329 | 60.00 | 79.00 | 29 982 | graf |
| 199608 | 78.00 | 100.00 | 51 488 | 69.00 | 91.00 | 18 007 | graf |
| 199607 | 75.00 | 99.00 | 72 855 | 61.00 | 91.00 | 20 600 | graf |
| 199606 | 74.00 | 110.00 | 173 235 | 75.00 | 100.00 | 41 093 | graf |
| 199605 | 83.00 | 100.00 | 365 767 | 77.00 | 103.00 | 36 818 | graf |
| 199604 | 97.00 | 162.00 | 268 699 | 80.00 | 133.00 | 92 556 | graf |
| 199603 | 67.00 | 95.00 | 84 508 | 68.00 | 100.00 | 90 006 | graf |
| 199602 | 76.00 | 96.00 | 75 661 | 72.00 | 106.00 | 54 564 | graf |
| 199601 | 87.00 | 130.00 | 54 761 | 90.00 | 130.00 | 20 370 | graf |
| 199512 | 125.00 | 163.00 | 160 237 | 127.00 | 154.00 | 35 240 | graf |
| 199511 | 125.00 | 163.00 | 135 959 | 113.00 | 139.00 | 48 844 | graf |
| 199510 | 158.00 | 190.00 | 134 395 | 135.00 | 184.00 | 46 917 | graf |
| 199509 | 179.00 | 211.00 | 134 168 | 178.00 | 210.00 | 68 582 | graf |
| 199508 | 208.00 | 280.00 | 599 245 | 187.00 | 253.00 | 28 798 | graf |
| 199507 | 170.00 | 271.00 | 188 246 | 133.00 | 211.00 | 21 350 | graf |
| 199506 | 145.00 | 170.00 | 115 622 | 123.00 | 140.00 | 18 352 | graf |
| 199505 | 142.00 | 145.00 | 98 126 | 116.00 | 139.00 | 19 368 | graf |
| 199504 | 140.00 | 155.00 | 121 772 | 112.00 | 130.00 | 34 007 | graf |
| 199503 | 150.00 | 180.00 | 166 154 | 128.00 | 134.00 | 5 510 | graf |
| 199502 | 179.00 | 200.00 | 60 634 | 137.00 | 184.00 | 15 070 | graf |
| 199501 | 176.00 | 200.00 | 154 047 | 155.00 | 184.00 | 28 012 | graf |
| 199412 | 138.00 | 195.00 | 97 487 | - | - | - | graf |
| 199411 | 143.00 | 214.00 | 143 824 | - | - | - | graf |
| 199410 | 170.00 | 225.00 | 37 487 | - | - | - | graf |
| 199409 | 197.00 | 280.00 | 118 414 | - | - | - | graf |
| 199408 | 210.00 | 281.00 | 86 430 | - | - | - | graf |
| 199407 | 189.00 | 249.00 | 70 689 | - | - | - | graf |
| 199406 | 150.00 | 225.00 | 53 496 | - | - | - | graf |
| 199405 | 167.00 | 340.00 | 83 905 | - | - | - | graf |
| 199404 | 239.00 | 300.00 | 95 794 | - | - | - | graf |
| 199403 | 216.00 | 416.00 | 85 962 | - | - | - | graf |
| 199402 | 197.00 | 368.00 | 28 440 | - | - | - | graf |
| 199401 | 408.00 | 558.00 | 4 530 | - | - | - | graf |
| 199312 | 356.00 | 620.00 | 47 224 | - | - | - | graf |
| 199311 | 371.00 | 602.00 | 77 854 | - | - | - | graf |
| 199310 | 364.00 | 436.00 | 15 288 | - | - | - | graf |
| 199309 | 304.00 | 390.00 | 3 100 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 3 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
