MCDONALDS CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MCDONALDS CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.03.2024 | 6 522.00 |
První kotace | 22.02.2008 | 1 001.65 |
Minimální cena | 30.06.2008 | 847.60 |
Maximální cena | 15.06.2022 | 7 440.00 |
Celkový objem | 142 687 248.80 |
MCDONALDS CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | - | - | - | 6 488.00 | 6 832.00 | 187 762 | graf |
202402 | - | - | - | 6 564.00 | 6 940.00 | 334 180 | graf |
202401 | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
202312 | - | - | - | 6 318.00 | 6 564.00 | 3 396 422 | graf |
202311 | - | - | - | 6 170.00 | 6 800.00 | 765 558 | graf |
202310 | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
202309 | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
202308 | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
202307 | - | - | - | 6 288.00 | 6 484.00 | 1 854 886 | graf |
202306 | - | - | - | 6 250.00 | 6 390.00 | 489 712 | graf |
202305 | - | - | - | 6 272.00 | 6 480.00 | 1 903 082 | graf |
202304 | - | - | - | 5 990.00 | 6 232.00 | 516 560 | graf |
202303 | - | - | - | 5 850.00 | 6 037.00 | 494 545 | graf |
202302 | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
202301 | - | - | - | 5 909.00 | 6 100.00 | 456 771 | graf |
202212 | - | - | - | 6 112.00 | 6 307.00 | 320 879 | graf |
202211 | - | - | - | 6 307.00 | 6 802.00 | 513 567 | graf |
202210 | - | - | - | 5 831.00 | 6 670.00 | 356 050 | graf |
202209 | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
202208 | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
202207 | - | - | - | 5 751.00 | 6 281.00 | 259 307 | graf |
202206 | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
202205 | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
202204 | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
202203 | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
202202 | - | - | - | 5 400.00 | 6 000.00 | 1 159 080 | graf |
202201 | - | - | - | 6 000.00 | 6 250.00 | 199 400 | graf |
202112 | - | - | - | 5 500.00 | 6 200.00 | 1 598 855 | graf |
202111 | - | - | - | 5 475.00 | 5 865.00 | 1 389 505 | graf |
202110 | - | - | - | 5 260.00 | 5 460.00 | 1 087 395 | graf |
202109 | - | - | - | 5 085.00 | 5 390.00 | 713 760 | graf |
202108 | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
202107 | - | - | - | 4 970.00 | 5 365.00 | 1 412 870 | graf |
202106 | - | - | - | 4 848.00 | 5 095.00 | 1 092 034 | graf |
202105 | - | - | - | 4 780.00 | 5 070.00 | 545 360 | graf |
202104 | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
202103 | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
202102 | - | - | - | 4 495.00 | 4 900.00 | 580 840 | graf |
202101 | - | - | - | 4 410.00 | 4 645.00 | 2 013 165 | graf |
202012 | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
202011 | - | - | - | 4 720.00 | 4 975.00 | 1 209 435 | graf |
202010 | - | - | - | 4 975.00 | 5 380.00 | 583 115 | graf |
202009 | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
202008 | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
202007 | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
202006 | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
202005 | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
202004 | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
202003 | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
202002 | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
202001 | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
201912 | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
201911 | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
201910 | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
201909 | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
201908 | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
201907 | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
201906 | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
201905 | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
201904 | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
201903 | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
201902 | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
201901 | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
201812 | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
201811 | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
201810 | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
201809 | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
201808 | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
201807 | - | - | - | 3 450.00 | 3 570.00 | 229 990 | graf |
201806 | - | - | - | 3 510.00 | 3 750.00 | 15 000 | graf |
201805 | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
201804 | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
201803 | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
201802 | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
201801 | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
201712 | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
201711 | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
201710 | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
201709 | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
201708 | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
201707 | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
201706 | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
201705 | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
201704 | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
201703 | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
201702 | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
201701 | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
201612 | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
201611 | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
201610 | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
201609 | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
201608 | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
201607 | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
201606 | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
201605 | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
201604 | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
201603 | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
201602 | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
201601 | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
201512 | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
201511 | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
201510 | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
201509 | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
201508 | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
201507 | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
201506 | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
201505 | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
201504 | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
201503 | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
201502 | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
201501 | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
201412 | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
201411 | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
201410 | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
201409 | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
201408 | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
201407 | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
201406 | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
201405 | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
201404 | - | - | - | 1 915.00 | 1 994.00 | 610 096 | graf |
201403 | - | - | - | 1 888.00 | 1 942.00 | 740 701 | graf |
201402 | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
201401 | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
201312 | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
201311 | - | - | - | 1 851.00 | 2 006.00 | 1 490 043 | graf |
201310 | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
201309 | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
201308 | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
201307 | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
201306 | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
201305 | - | - | - | 1 920.00 | 2 059.00 | 132 975 | graf |
201304 | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
201303 | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
201302 | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
201301 | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
201212 | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
201211 | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
201210 | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
201209 | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
201208 | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
201207 | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
201206 | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
201205 | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
201204 | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
201203 | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
201202 | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
201201 | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
201112 | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
201111 | - | - | - | 1 682.00 | 1 788.00 | 476 866 | graf |
201110 | - | - | - | 1 589.00 | 1 642.00 | 94 654 | graf |
201109 | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
201108 | - | - | - | 1 405.00 | 1 520.00 | 132 110 | graf |
201107 | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
201106 | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
201105 | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
201104 | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
201103 | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
201102 | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
201101 | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
201012 | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
201011 | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
201010 | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
201009 | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
201008 | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
201007 | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
201006 | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
201005 | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
201004 | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
201003 | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
201002 | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
201001 | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
200912 | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
200911 | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
200910 | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
200909 | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
200908 | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
200907 | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
200906 | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
200905 | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
200904 | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
200903 | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
200902 | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
200901 | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
200812 | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
200811 | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
200810 | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
200809 | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
200808 | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
200807 | - | - | - | 851.00 | 951.00 | 6 934 | graf |
200806 | - | - | - | 848.00 | 954.00 | 49 358 | graf |
200805 | - | - | - | 915.00 | 998.00 | 50 347 | graf |
200804 | - | - | - | 876.00 | 986.00 | 60 295 | graf |
200803 | - | - | - | 856.00 | 923.00 | 94 387 | graf |
200802 | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?