MCDONALDS CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MCDONALDS CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.04.2024 | 6 518.00 |
První kotace | 22.02.2008 | 1 001.65 |
Minimální cena | 30.06.2008 | 847.60 |
Maximální cena | 15.06.2022 | 7 440.00 |
Celkový objem | 145 196 270.80 |
MCDONALDS CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202402 | - | - | - | 6 564.00 | 6 940.00 | 334 180 | graf |
202403 | - | - | - | 6 488.00 | 6 832.00 | 265 954 | graf |
202401 | - | - | - | 6 484.00 | 6 890.00 | 325 438 | graf |
202312 | - | - | - | 6 318.00 | 6 564.00 | 3 396 422 | graf |
202211 | - | - | - | 6 307.00 | 6 802.00 | 513 567 | graf |
202309 | - | - | - | 6 290.00 | 6 492.00 | 4 563 018 | graf |
202307 | - | - | - | 6 288.00 | 6 484.00 | 1 854 886 | graf |
202305 | - | - | - | 6 272.00 | 6 480.00 | 1 903 082 | graf |
202306 | - | - | - | 6 250.00 | 6 390.00 | 489 712 | graf |
202308 | - | - | - | 6 250.00 | 6 476.00 | 2 143 506 | graf |
202404 | - | - | - | 6 220.00 | 6 634.00 | 2 430 830 | graf |
202208 | - | - | - | 6 204.00 | 6 485.00 | 606 396 | graf |
202311 | - | - | - | 6 170.00 | 6 800.00 | 765 558 | graf |
202212 | - | - | - | 6 112.00 | 6 307.00 | 320 879 | graf |
202201 | - | - | - | 6 000.00 | 6 250.00 | 199 400 | graf |
202304 | - | - | - | 5 990.00 | 6 232.00 | 516 560 | graf |
202301 | - | - | - | 5 909.00 | 6 100.00 | 456 771 | graf |
202310 | - | - | - | 5 900.00 | 6 320.00 | 336 500 | graf |
202303 | - | - | - | 5 850.00 | 6 037.00 | 494 545 | graf |
202210 | - | - | - | 5 831.00 | 6 670.00 | 356 050 | graf |
202209 | - | - | - | 5 816.00 | 6 361.00 | 811 089 | graf |
202302 | - | - | - | 5 795.00 | 6 000.00 | 432 540 | graf |
202206 | - | - | - | 5 762.00 | 7 440.00 | 98 764 | graf |
202207 | - | - | - | 5 751.00 | 6 281.00 | 259 307 | graf |
202112 | - | - | - | 5 500.00 | 6 200.00 | 1 598 855 | graf |
202111 | - | - | - | 5 475.00 | 5 865.00 | 1 389 505 | graf |
202205 | - | - | - | 5 400.00 | 5 939.00 | 1 137 155 | graf |
202202 | - | - | - | 5 400.00 | 6 000.00 | 1 159 080 | graf |
202204 | - | - | - | 5 397.00 | 5 868.00 | 448 340 | graf |
202110 | - | - | - | 5 260.00 | 5 460.00 | 1 087 395 | graf |
202203 | - | - | - | 5 115.00 | 5 525.00 | 1 030 770 | graf |
202109 | - | - | - | 5 085.00 | 5 390.00 | 713 760 | graf |
202108 | - | - | - | 5 020.00 | 5 225.00 | 991 810 | graf |
202010 | - | - | - | 4 975.00 | 5 380.00 | 583 115 | graf |
202107 | - | - | - | 4 970.00 | 5 365.00 | 1 412 870 | graf |
202104 | - | - | - | 4 960.00 | 5 085.00 | 736 860 | graf |
201909 | - | - | - | 4 910.00 | 5 160.00 | 1 149 000 | graf |
201908 | - | - | - | 4 900.00 | 5 160.00 | 232 280 | graf |
202106 | - | - | - | 4 848.00 | 5 095.00 | 1 092 034 | graf |
202105 | - | - | - | 4 780.00 | 5 070.00 | 545 360 | graf |
202011 | - | - | - | 4 720.00 | 4 975.00 | 1 209 435 | graf |
202009 | - | - | - | 4 670.00 | 5 080.00 | 386 840 | graf |
201907 | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
202103 | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
202001 | - | - | - | 4 550.00 | 4 880.00 | 452 660 | graf |
201906 | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
201912 | - | - | - | 4 530.00 | 4 800.00 | 71 240 | graf |
202012 | - | - | - | 4 515.00 | 4 820.00 | 1 027 060 | graf |
202102 | - | - | - | 4 495.00 | 4 900.00 | 580 840 | graf |
202002 | - | - | - | 4 490.00 | 5 020.00 | 2 168 460 | graf |
201905 | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
201910 | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
202101 | - | - | - | 4 410.00 | 4 645.00 | 2 013 165 | graf |
202005 | - | - | - | 4 400.00 | 4 640.00 | 240 850 | graf |
201911 | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
202006 | - | - | - | 4 345.00 | 4 710.00 | 618 550 | graf |
202008 | - | - | - | 4 325.00 | 4 725.00 | 191 485 | graf |
202007 | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
201904 | - | - | - | 4 270.00 | 4 610.00 | 518 080 | graf |
201903 | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
202004 | - | - | - | 4 045.00 | 4 640.00 | 378 495 | graf |
201902 | - | - | - | 3 960.00 | 4 120.00 | 91 810 | graf |
201811 | - | - | - | 3 960.00 | 4 300.00 | 327 550 | graf |
201901 | - | - | - | 3 920.00 | 4 210.00 | 684 090 | graf |
201812 | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
201712 | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
201810 | - | - | - | 3 680.00 | 4 010.00 | 1 210 780 | graf |
201711 | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
201806 | - | - | - | 3 510.00 | 3 750.00 | 15 000 | graf |
201805 | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
201803 | - | - | - | 3 500.00 | 3 750.00 | 230 280 | graf |
201801 | - | - | - | 3 500.00 | 3 800.00 | 551 140 | graf |
201706 | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
201705 | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
201802 | - | - | - | 3 460.00 | 3 750.00 | 539 630 | graf |
201807 | - | - | - | 3 450.00 | 3 570.00 | 229 990 | graf |
201809 | - | - | - | 3 450.00 | 3 680.00 | 282 650 | graf |
202003 | - | - | - | 3 450.00 | 4 590.00 | 2 858 210 | graf |
201707 | - | - | - | 3 437.00 | 3 544.20 | 279 182 | graf |
201710 | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
201709 | - | - | - | 3 418.40 | 3 510.00 | 202 046 | graf |
201808 | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
201708 | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
201804 | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
201704 | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
201703 | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
201701 | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
201702 | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
201604 | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
201605 | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
201611 | - | - | - | 2 895.00 | 3 054.00 | 581 562 | graf |
201607 | - | - | - | 2 893.40 | 3 176.40 | 1 046 962 | graf |
201603 | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
201606 | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
201512 | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
201609 | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
201601 | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
201602 | - | - | - | 2 805.90 | 3 073.10 | 262 312 | graf |
201610 | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
201608 | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
201511 | - | - | - | 2 716.60 | 2 913.40 | 163 108 | graf |
201503 | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
201612 | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
201504 | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
201510 | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
201507 | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
201505 | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
201506 | - | - | - | 2 283.80 | 2 451.80 | 403 529 | graf |
201502 | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
201509 | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
201508 | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
201501 | - | - | - | 2 149.80 | 2 257.20 | 1 090 516 | graf |
201411 | - | - | - | 2 073.10 | 2 161.60 | 488 434 | graf |
201406 | - | - | - | 2 022.10 | 2 044.60 | 26 412 | graf |
201405 | - | - | - | 1 988.80 | 2 044.20 | 275 907 | graf |
201412 | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
201409 | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
201304 | - | - | - | 1 956.00 | 2 010.00 | 510 977 | graf |
201408 | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
201407 | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
201410 | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
201305 | - | - | - | 1 920.00 | 2 059.00 | 132 975 | graf |
201404 | - | - | - | 1 915.00 | 1 994.00 | 610 096 | graf |
201312 | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
201307 | - | - | - | 1 894.00 | 2 002.00 | 485 272 | graf |
201402 | - | - | - | 1 893.00 | 1 937.00 | 271 528 | graf |
201401 | - | - | - | 1 890.00 | 1 973.00 | 948 081 | graf |
201201 | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
201403 | - | - | - | 1 888.00 | 1 942.00 | 740 701 | graf |
201303 | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
201306 | - | - | - | 1 875.00 | 1 969.00 | 469 746 | graf |
201202 | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
201311 | - | - | - | 1 851.00 | 2 006.00 | 1 490 043 | graf |
201308 | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
201309 | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
201203 | - | - | - | 1 797.00 | 1 890.00 | 1 353 994 | graf |
201207 | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
201310 | - | - | - | 1 787.00 | 1 897.00 | 306 203 | graf |
201112 | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
201204 | - | - | - | 1 784.00 | 1 877.00 | 549 589 | graf |
201206 | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
201302 | - | - | - | 1 777.00 | 1 871.00 | 874 182 | graf |
201205 | - | - | - | 1 768.00 | 1 876.00 | 571 971 | graf |
201208 | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
201301 | - | - | - | 1 726.00 | 1 794.00 | 660 615 | graf |
201209 | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
201212 | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
201211 | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
201210 | - | - | - | 1 684.00 | 1 810.00 | 509 446 | graf |
201111 | - | - | - | 1 682.00 | 1 788.00 | 476 866 | graf |
201110 | - | - | - | 1 589.00 | 1 642.00 | 94 654 | graf |
201109 | - | - | - | 1 515.00 | 1 626.00 | 138 063 | graf |
201107 | - | - | - | 1 423.00 | 1 505.00 | 596 656 | graf |
201012 | - | - | - | 1 418.00 | 1 493.00 | 247 913 | graf |
201108 | - | - | - | 1 405.00 | 1 520.00 | 132 110 | graf |
201006 | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
201011 | - | - | - | 1 356.00 | 1 469.00 | 89 704 | graf |
201005 | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
201106 | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
201009 | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
201010 | - | - | - | 1 315.00 | 1 374.00 | 96 939 | graf |
201007 | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
201105 | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
201101 | - | - | - | 1 305.00 | 1 445.00 | 1 899 163 | graf |
201008 | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
201103 | - | - | - | 1 292.00 | 1 360.00 | 879 707 | graf |
201104 | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
201102 | - | - | - | 1 290.00 | 1 395.00 | 624 822 | graf |
201004 | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
201003 | - | - | - | 1 188.00 | 1 260.00 | 368 540 | graf |
200902 | - | - | - | 1 177.00 | 1 308.00 | 16 123 | graf |
200901 | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
201002 | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
200812 | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
201001 | - | - | - | 1 108.00 | 1 177.00 | 585 636 | graf |
200904 | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
200905 | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
200903 | - | - | - | 1 077.00 | 1 190.00 | 220 879 | graf |
200811 | - | - | - | 1 067.00 | 1 156.00 | 0 | graf |
200912 | - | - | - | 1 062.00 | 1 153.00 | 1 081 184 | graf |
200911 | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
200906 | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
200809 | - | - | - | 1 021.00 | 1 143.00 | 1 072 | graf |
200907 | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
200908 | - | - | - | 993.00 | 1 038.00 | 1 612 623 | graf |
200910 | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
200909 | - | - | - | 961.00 | 1 022.00 | 1 607 394 | graf |
200808 | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
200810 | - | - | - | 928.00 | 1 119.00 | 9 174 | graf |
200802 | - | - | - | 920.00 | 1 009.00 | 109 814 | graf |
200805 | - | - | - | 915.00 | 998.00 | 50 347 | graf |
200804 | - | - | - | 876.00 | 986.00 | 60 295 | graf |
200803 | - | - | - | 856.00 | 923.00 | 94 387 | graf |
200807 | - | - | - | 851.00 | 951.00 | 6 934 | graf |
200806 | - | - | - | 848.00 | 954.00 | 49 358 | graf |
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?