Akcie MCDONALDS CORP., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 19, 12:55:06 | 1 | 6 382.00 | 6 510.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:55:03 | 25 | 6 380.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 12:55:02 | 1 | 6 262.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:26:34 | 1 | 6 390.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:26:32 | 25 | 6 388.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 12:26:31 | 1 | 6 262.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:25:51 | 1 | 6 392.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:25:49 | 25 | 6 390.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 12:25:47 | 1 | 6 262.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:23:36 | 1 | 6 390.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:23:32 | 25 | 6 388.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 12:23:31 | 1 | 6 262.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:19:47 | 1 | 6 392.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:19:46 | 1 | 6 262.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:16:49 | 1 | 6 390.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:16:47 | 25 | 6 388.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 12:16:46 | 1 | 6 262.00 | 6 516.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:12:18 | 1 | 6 388.00 | 6 516.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:12:15 | 1 | 6 262.00 | 6 526.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:10:50 | 1 | 6 398.00 | 6 526.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:10:48 | 1 | 6 262.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:10:04 | 1 | 6 396.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:10:01 | 1 | 6 262.00 | 6 530.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:00:18 | 1 | 6 402.00 | 6 530.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 12:00:16 | 1 | 6 262.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:57:18 | 1 | 6 390.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:57:15 | 1 | 6 262.00 | 6 522.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:54:16 | 1 | 6 394.00 | 6 522.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:54:15 | 25 | 6 392.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 11:54:14 | 1 | 6 262.00 | 6 514.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:34:50 | 1 | 6 386.00 | 6 514.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:34:46 | 1 | 6 262.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:34:03 | 1 | 6 392.00 | 6 520.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:34:00 | 1 | 6 262.00 | 6 516.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:30:16 | 1 | 6 388.00 | 6 516.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:30:15 | 1 | 6 262.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:22:46 | 1 | 6 390.00 | 6 518.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:22:44 | 1 | 6 262.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:17:33 | 1 | 6 396.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:17:31 | 1 | 6 262.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 11:17:30 | 1 | 6 262.00 | 6 522.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:16:48 | 1 | 6 394.00 | 6 522.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 11:16:46 | 25 | 6 392.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 11:16:45 | 1 | 6 262.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 10:31:48 | 1 | 6 396.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 10:31:45 | 25 | 6 394.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 10:31:43 | 1 | 6 262.00 | 6 526.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 10:26:31 | 1 | 6 398.00 | 6 526.00 | 25 | 0 | 6 488.00 | |||
RMS | 19, 10:26:30 | 25 | 6 396.00 | 6 990.00 | 1 | 0 | 6 488.00 | |||
RMS | 19, 10:26:29 | 1 | 6 262.00 | 6 524.00 | 25 | 0 | 6 488.00 | |||
|
Zpravodajství k akcii MCDONALDS CORP.
MCDONALDS CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MCDONALDS CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce