MICROSOFT CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.04.2024 | 9 838.00 |
První kotace | 22.02.2008 | 480.18 |
Minimální cena | 10.03.2009 | 330.31 |
Maximální cena | 02.04.2024 | 9 991.00 |
Celkový objem | 293 990 327.60 |
MICROSOFT CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 9 830.00 | 9 991.00 | 2 697 358 | graf |
202403 | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
202402 | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
202401 | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
202312 | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
202311 | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
202310 | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
202309 | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
202308 | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
202307 | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
202306 | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
202305 | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
202304 | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
202303 | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
202302 | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
202301 | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
202212 | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
202211 | - | - | - | 5 360.00 | 5 879.00 | 2 003 938 | graf |
202210 | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
202209 | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
202208 | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
202207 | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
202206 | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
202205 | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
202204 | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
202203 | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
202202 | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
202201 | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
202112 | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
202111 | - | - | - | 7 238.00 | 8 600.00 | 2 387 338 | graf |
202110 | - | - | - | 6 470.00 | 7 198.00 | 2 321 302 | graf |
202109 | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
202108 | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
202107 | - | - | - | 5 836.00 | 6 288.00 | 3 273 846 | graf |
202106 | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
202105 | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
202104 | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
202103 | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
202102 | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
202101 | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
202012 | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
202011 | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
202010 | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
202009 | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
202008 | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
202007 | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
202006 | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
202005 | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
202004 | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
202003 | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
202002 | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
202001 | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
201912 | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
201911 | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
201910 | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
201909 | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
201908 | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
201907 | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
201906 | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
201905 | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
201904 | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
201903 | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
201902 | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
201901 | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
201812 | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
201811 | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
201810 | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
201809 | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
201808 | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
201807 | - | - | - | 2 205.00 | 2 430.00 | 785 535 | graf |
201806 | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
201805 | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
201804 | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
201803 | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
201802 | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
201801 | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
201712 | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
201711 | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
201710 | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
201709 | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
201708 | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
201707 | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
201706 | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
201705 | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
201704 | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
201703 | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
201702 | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
201701 | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
201612 | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
201611 | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
201610 | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
201609 | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
201608 | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
201607 | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
201606 | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
201605 | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
201604 | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
201603 | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
201602 | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
201601 | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
201512 | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
201511 | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
201510 | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
201509 | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
201508 | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
201507 | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
201506 | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
201505 | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
201504 | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
201503 | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
201502 | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
201501 | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
201412 | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
201411 | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
201410 | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
201409 | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
201408 | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
201407 | - | - | - | 838.10 | 924.20 | 467 874 | graf |
201406 | - | - | - | 809.10 | 845.30 | 81 565 | graf |
201405 | - | - | - | 766.60 | 813.00 | 253 243 | graf |
201404 | - | - | - | 775.90 | 823.00 | 342 250 | graf |
201403 | - | - | - | 740.90 | 813.50 | 353 472 | graf |
201402 | - | - | - | 732.00 | 778.00 | 678 537 | graf |
201401 | - | - | - | 729.00 | 763.00 | 595 695 | graf |
201312 | - | - | - | 732.00 | 780.00 | 541 263 | graf |
201311 | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
201310 | - | - | - | 634.00 | 676.00 | 427 933 | graf |
201309 | - | - | - | 617.00 | 660.00 | 790 367 | graf |
201308 | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
201307 | - | - | - | 612.00 | 713.00 | 563 202 | graf |
201306 | - | - | - | 649.00 | 685.00 | 545 991 | graf |
201305 | - | - | - | 630.00 | 694.00 | 757 841 | graf |
201304 | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
201303 | - | - | - | 545.00 | 570.00 | 866 466 | graf |
201302 | - | - | - | 516.00 | 542.00 | 182 638 | graf |
201301 | - | - | - | 512.00 | 539.00 | 440 901 | graf |
201212 | - | - | - | 502.00 | 572.00 | 808 536 | graf |
201211 | - | - | - | 529.00 | 585.00 | 488 939 | graf |
201210 | - | - | - | 534.00 | 580.00 | 713 945 | graf |
201209 | - | - | - | 574.00 | 601.00 | 40 195 | graf |
201208 | - | - | - | 599.00 | 612.00 | 173 696 | graf |
201207 | - | - | - | 600.00 | 634.00 | 204 399 | graf |
201206 | - | - | - | 584.00 | 623.00 | 145 061 | graf |
201205 | - | - | - | 572.00 | 601.00 | 88 243 | graf |
201204 | - | - | - | 573.00 | 603.00 | 96 291 | graf |
201203 | - | - | - | 586.00 | 605.00 | 192 996 | graf |
201202 | - | - | - | 560.00 | 586.00 | 915 729 | graf |
201201 | - | - | - | 505.00 | 555.00 | 833 824 | graf |
201112 | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
201111 | - | - | - | 444.00 | 491.00 | 802 144 | graf |
201110 | - | - | - | 458.00 | 484.00 | 349 216 | graf |
201109 | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
201108 | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
201107 | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
201106 | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
201105 | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
201104 | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
201103 | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
201102 | - | - | - | 475.00 | 519.00 | 513 985 | graf |
201101 | - | - | - | 500.00 | 547.00 | 761 693 | graf |
201012 | - | - | - | 488.00 | 539.00 | 799 336 | graf |
201011 | - | - | - | 459.00 | 485.00 | 350 744 | graf |
201010 | - | - | - | 430.00 | 468.00 | 678 762 | graf |
201009 | - | - | - | 440.00 | 485.00 | 564 169 | graf |
201008 | - | - | - | 467.00 | 499.00 | 381 014 | graf |
201007 | - | - | - | 490.00 | 515.00 | 381 270 | graf |
201006 | - | - | - | 510.00 | 573.00 | 723 881 | graf |
201005 | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
201004 | - | - | - | 551.00 | 605.00 | 636 784 | graf |
201003 | - | - | - | 538.00 | 576.00 | 336 442 | graf |
201002 | - | - | - | 527.00 | 554.00 | 639 064 | graf |
201001 | - | - | - | 533.00 | 561.00 | 706 119 | graf |
200912 | - | - | - | 504.00 | 567.00 | 226 185 | graf |
200911 | - | - | - | 480.00 | 509.00 | 444 168 | graf |
200910 | - | - | - | 427.00 | 498.00 | 510 736 | graf |
200909 | - | - | - | 422.00 | 437.00 | 216 017 | graf |
200908 | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
200907 | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
200906 | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
200905 | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
200904 | - | - | - | 379.00 | 418.00 | 939 470 | graf |
200903 | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
200902 | - | - | - | 358.00 | 428.00 | 675 069 | graf |
200901 | - | - | - | 365.00 | 405.00 | 422 428 | graf |
200812 | - | - | - | 358.00 | 404.00 | 345 055 | graf |
200811 | - | - | - | 372.00 | 433.00 | 979 276 | graf |
200810 | - | - | - | 403.00 | 478.00 | 579 376 | graf |
200809 | - | - | - | 405.00 | 489.00 | 551 116 | graf |
200808 | - | - | - | 383.00 | 467.00 | 329 035 | graf |
200807 | - | - | - | 362.00 | 400.00 | 238 884 | graf |
200806 | - | - | - | 411.00 | 465.00 | 694 318 | graf |
200805 | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
200804 | - | - | - | 446.00 | 500.00 | 206 220 | graf |
200803 | - | - | - | 436.00 | 483.00 | 238 509 | graf |
200802 | - | - | - | 477.00 | 481.00 | 460 180 | graf |
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?