MILO OLOMOUC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MILO OLOMOUC
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.02.2000 | 50.32 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 10.02.2000 | 50.32 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 176 526 369.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.10.2001 | 2.30 |
První kotace | 10.01.1995 | 1 691.00 |
Minimální cena | 31.10.2001 | 2.30 |
Maximální cena | 30.08.1996 | 3 288.00 |
Celkový objem | 56 025 134.30 |
MILO OLOMOUC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
200109 | - | - | - | 2.00 | 3.00 | 0 | graf |
200108 | - | - | - | 4.00 | 6.00 | 0 | graf |
200107 | - | - | - | 6.00 | 16.00 | 0 | graf |
200106 | - | - | - | 16.00 | 16.00 | 0 | graf |
200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
200104 | - | - | - | 16.00 | 16.00 | 144 | graf |
200103 | - | - | - | 15.00 | 31.00 | 2 574 | graf |
200102 | - | - | - | 33.00 | 36.00 | 3 928 | graf |
200101 | - | - | - | 20.00 | 40.00 | 1 985 | graf |
200012 | - | - | - | 20.00 | 21.00 | 0 | graf |
200011 | - | - | - | 21.00 | 21.00 | 466 | graf |
200010 | - | - | - | 21.00 | 21.00 | 0 | graf |
200009 | - | - | - | 21.00 | 24.00 | 0 | graf |
200008 | - | - | - | 24.00 | 29.00 | 0 | graf |
200007 | - | - | - | 29.00 | 29.00 | 0 | graf |
200006 | - | - | - | 28.00 | 30.00 | 0 | graf |
200005 | - | - | - | 30.00 | 36.00 | 0 | graf |
200004 | - | - | - | 35.00 | 36.00 | 1 282 | graf |
200003 | - | - | - | 35.00 | 40.00 | 288 | graf |
200002 | 50.00 | 72.00 | 0 | 38.00 | 70.00 | 11 593 | graf |
200001 | 76.00 | 103.00 | 924 | 70.00 | 100.00 | 38 244 | graf |
199912 | 103.00 | 114.00 | 0 | 93.00 | 122.00 | 7 672 | graf |
199911 | 114.00 | 114.00 | 11 400 | 92.00 | 114.00 | 23 436 | graf |
199910 | 114.00 | 114.00 | 114 | 111.00 | 114.00 | 46 740 | graf |
199909 | 114.00 | 120.00 | 2 178 | 106.00 | 128.00 | 33 341 | graf |
199908 | 105.00 | 120.00 | 2 975 | 96.00 | 129.00 | 32 759 | graf |
199907 | 107.00 | 118.00 | 2 682 | 92.00 | 125.00 | 33 851 | graf |
199906 | 95.00 | 135.00 | 4 158 | 79.00 | 136.00 | 38 147 | graf |
199905 | 122.00 | 135.00 | 40 359 | 110.00 | 160.00 | 76 282 | graf |
199904 | 105.00 | 122.00 | 105 | 158.00 | 211.00 | 42 856 | graf |
199903 | 111.00 | 140.00 | 6 999 | 108.00 | 192.00 | 31 415 | graf |
199902 | 127.00 | 221.00 | 762 | 140.00 | 222.00 | 50 885 | graf |
199901 | 221.00 | 300.00 | 2 680 | 201.00 | 300.00 | 143 078 | graf |
199812 | 210.00 | 255.00 | 14 192 | 217.00 | 301.00 | 143 453 | graf |
199811 | 151.00 | 204.00 | 53 638 | 166.00 | 254.00 | 80 783 | graf |
199810 | 137.00 | 187.00 | 2 721 | 134.00 | 200.00 | 29 272 | graf |
199809 | 187.00 | 230.00 | 17 156 | 189.00 | 236.00 | 66 449 | graf |
199808 | 199.00 | 232.00 | 6 037 | 196.00 | 285.00 | 150 593 | graf |
199807 | 177.00 | 279.00 | 19 076 | 195.00 | 311.00 | 102 626 | graf |
199806 | 176.00 | 251.00 | 17 244 | 167.00 | 225.00 | 108 770 | graf |
199805 | 250.00 | 315.00 | 62 696 | 211.00 | 305.00 | 88 353 | graf |
199804 | 253.00 | 320.00 | 94 627 | 234.00 | 302.00 | 138 354 | graf |
199803 | 272.00 | 411.00 | 114 280 | 254.00 | 371.00 | 228 792 | graf |
199802 | 316.00 | 400.00 | 132 747 | 295.00 | 435.00 | 132 441 | graf |
199801 | 399.00 | 555.00 | 59 972 | 372.00 | 550.00 | 205 451 | graf |
199712 | 480.00 | 809.00 | 284 332 | 422.00 | 722.00 | 179 456 | graf |
199711 | 696.00 | 824.00 | 402 113 | 666.00 | 870.00 | 575 614 | graf |
199710 | 780.00 | 1 100.00 | 926 017 | 813.00 | 1 615.00 | 2 407 974 | graf |
199709 | 643.00 | 856.00 | 418 177 | 662.00 | 841.00 | 409 994 | graf |
199708 | 740.00 | 826.00 | 342 061 | 693.00 | 829.00 | 207 263 | graf |
199707 | 686.00 | 872.00 | 706 738 | 687.00 | 866.00 | 210 188 | graf |
199706 | 788.00 | 1 003.00 | 1 340 941 | 770.00 | 993.00 | 256 437 | graf |
199705 | 729.00 | 1 030.00 | 622 716 | 755.00 | 975.00 | 474 246 | graf |
199704 | 994.00 | 1 420.00 | 4 503 555 | 864.00 | 1 446.00 | 884 350 | graf |
199703 | 1 390.00 | 1 420.00 | 6 965 990 | 1 301.00 | 1 400.00 | 1 429 750 | graf |
199702 | 1 135.00 | 1 415.00 | 14 194 953 | 1 150.00 | 1 400.00 | 2 196 584 | graf |
199701 | 896.00 | 1 197.00 | 1 792 819 | 889.00 | 1 101.00 | 523 048 | graf |
199612 | 771.00 | 1 260.00 | 5 438 779 | 760.00 | 1 161.00 | 988 741 | graf |
199611 | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
199610 | 1 145.00 | 1 562.00 | 6 419 058 | 1 109.00 | 1 812.00 | 3 113 207 | graf |
199609 | 1 470.00 | 2 663.00 | 5 666 269 | 1 420.00 | 3 140.00 | 5 366 947 | graf |
199608 | 1 793.00 | 2 803.00 | 4 320 536 | 1 678.00 | 3 288.00 | 6 614 228 | graf |
199607 | 1 663.00 | 1 840.00 | 8 413 348 | 1 642.00 | 1 800.00 | 2 426 225 | graf |
199606 | 1 500.00 | 1 760.00 | 4 167 695 | 1 546.00 | 1 800.00 | 2 763 765 | graf |
199605 | 1 495.00 | 1 680.00 | 9 722 660 | 1 500.00 | 1 610.00 | 3 380 221 | graf |
199604 | 1 360.00 | 1 600.00 | 10 206 320 | 1 360.00 | 1 566.00 | 2 782 658 | graf |
199603 | 1 480.00 | 1 600.00 | 8 729 980 | 1 403.00 | 1 568.00 | 2 784 579 | graf |
199602 | 1 470.00 | 1 540.00 | 5 640 370 | 1 401.00 | 1 520.00 | 3 071 014 | graf |
199601 | 1 425.00 | 1 480.00 | 4 545 025 | 1 362.00 | 1 494.00 | 1 041 560 | graf |
199512 | 1 280.00 | 1 405.00 | 2 228 000 | 1 261.00 | 1 380.00 | 984 772 | graf |
199511 | 1 250.00 | 1 435.00 | 5 294 890 | 1 235.00 | 1 400.00 | 1 666 354 | graf |
199510 | 1 330.00 | 1 425.00 | 4 254 210 | 1 210.00 | 1 400.00 | 1 272 439 | graf |
199509 | 1 370.00 | 1 450.00 | 3 848 115 | 1 300.00 | 1 435.00 | 897 029 | graf |
199508 | 1 200.00 | 1 370.00 | 2 539 445 | 1 156.00 | 1 400.00 | 832 618 | graf |
199507 | 1 195.00 | 1 480.00 | 4 934 985 | 1 104.00 | 1 361.00 | 677 740 | graf |
199506 | 1 130.00 | 1 180.00 | 3 170 525 | 1 005.00 | 1 180.00 | 699 240 | graf |
199505 | 1 160.00 | 1 220.00 | 2 301 220 | 1 044.00 | 1 200.00 | 552 652 | graf |
199504 | 1 200.00 | 1 225.00 | 1 400 410 | 1 100.00 | 1 200.00 | 341 176 | graf |
199503 | 1 170.00 | 1 510.00 | 1 682 030 | 1 200.00 | 1 200.00 | 120 321 | graf |
199502 | 1 455.00 | 1 705.00 | 542 310 | 1 317.00 | 1 652.00 | 206 744 | graf |
199501 | 1 740.00 | 1 790.00 | 1 827 335 | 1 650.00 | 1 841.00 | 454 159 | graf |
199412 | 1 700.00 | 1 795.00 | 3 169 895 | - | - | - | graf |
199411 | 1 650.00 | 1 790.00 | 2 531 145 | - | - | - | graf |
199410 | 1 790.00 | 1 850.00 | 5 628 290 | - | - | - | graf |
199409 | 1 700.00 | 1 820.00 | 2 131 230 | - | - | - | graf |
199408 | 1 645.00 | 1 685.00 | 1 422 960 | - | - | - | graf |
199407 | 1 520.00 | 1 640.00 | 805 960 | - | - | - | graf |
199406 | 1 440.00 | 1 970.00 | 1 347 380 | - | - | - | graf |
199405 | 1 810.00 | 2 010.00 | 3 195 770 | - | - | - | graf |
199404 | 1 950.00 | 2 100.00 | 3 868 945 | - | - | - | graf |
199403 | 1 980.00 | 2 500.00 | 5 477 540 | - | - | - | graf |
199402 | 1 600.00 | 2 150.00 | 4 298 920 | - | - | - | graf |
199401 | 1 210.00 | 1 660.00 | 323 340 | - | - | - | graf |
199312 | 1 000.00 | 1 100.00 | 552 800 | - | - | - | graf |
199311 | 795.00 | 1 240.00 | 96 851 | - | - | - | graf |
199310 | 600.00 | 720.00 | 74 880 | - | - | - | graf |
199309 | 550.00 | 660.00 | 4 840 | - | - | - | graf |
199308 | 670.00 | 960.00 | 33 008 | - | - | - | graf |
199307 | 1 200.00 | 1 300.00 | 4 800 | - | - | - | graf |
199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?