MLÉKÁRNA KUNÍN - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MLÉKÁRNA KUNÍN
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 118.77 |
První kotace | 28.09.1993 | 1 000.00 |
Minimální cena | 09.09.1996 | 99.08 |
Maximální cena | 28.09.1993 | 1 000.00 |
Celkový objem | 1 916 737.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 168.00 |
První kotace | 10.01.1995 | 500.00 |
Minimální cena | 12.02.1999 | 24.00 |
Maximální cena | 15.02.1996 | 800.00 |
Celkový objem | 1 716 566.60 |
MLÉKÁRNA KUNÍN - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 166.00 | 185.00 | 730 | graf |
200203 | - | - | - | 86.00 | 202.00 | 1 539 | graf |
200202 | - | - | - | 86.00 | 115.00 | 7 498 | graf |
200201 | - | - | - | 64.00 | 89.00 | 286 | graf |
200112 | - | - | - | 52.00 | 82.00 | 26 760 | graf |
200111 | - | - | - | 72.00 | 101.00 | 10 252 | graf |
200110 | - | - | - | 75.00 | 112.00 | 9 442 | graf |
200109 | - | - | - | 84.00 | 124.00 | 2 901 | graf |
200108 | - | - | - | 55.00 | 103.00 | 1 681 | graf |
200107 | - | - | - | 61.00 | 102.00 | 776 | graf |
200106 | - | - | - | 63.00 | 102.00 | 7 984 | graf |
200105 | - | - | - | 55.00 | 99.00 | 3 849 | graf |
200104 | - | - | - | 45.00 | 66.00 | 2 411 | graf |
200103 | - | - | - | 68.00 | 101.00 | 1 314 | graf |
200102 | - | - | - | 81.00 | 106.00 | 11 526 | graf |
200101 | - | - | - | 53.00 | 93.00 | 3 670 | graf |
200012 | - | - | - | 65.00 | 71.00 | 710 | graf |
200011 | - | - | - | 70.00 | 86.00 | 2 357 | graf |
200010 | - | - | - | 86.00 | 116.00 | 4 632 | graf |
200009 | - | - | - | 116.00 | 153.00 | 16 270 | graf |
200008 | - | - | - | 80.00 | 119.00 | 5 946 | graf |
200007 | - | - | - | 80.00 | 84.00 | 880 | graf |
200006 | - | - | - | 80.00 | 80.00 | 640 | graf |
200005 | - | - | - | 41.00 | 80.00 | 0 | graf |
200004 | - | - | - | 41.00 | 41.00 | 0 | graf |
200003 | - | - | - | 31.00 | 41.00 | 508 | graf |
200002 | - | - | - | 32.00 | 45.00 | 942 | graf |
200001 | - | - | - | 27.00 | 36.00 | 120 | graf |
199912 | - | - | - | 38.00 | 46.00 | 0 | graf |
199911 | - | - | - | - | - | 0 | graf |
199909 | - | - | - | 41.00 | 46.00 | 527 | graf |
199908 | - | - | - | 41.00 | 41.00 | 740 | graf |
199907 | - | - | - | 41.00 | 41.00 | 658 | graf |
199906 | - | - | - | 36.00 | 45.00 | 840 | graf |
199905 | - | - | - | 32.00 | 40.00 | 160 | graf |
199904 | - | - | - | 31.00 | 39.00 | 621 | graf |
199903 | - | - | - | 29.00 | 34.00 | 596 | graf |
199902 | - | - | - | 24.00 | 33.00 | 1 332 | graf |
199901 | - | - | - | 30.00 | 36.00 | 0 | graf |
199812 | - | - | - | 36.00 | 57.00 | 252 | graf |
199811 | - | - | - | 63.00 | 80.00 | 1 924 | graf |
199810 | - | - | - | 80.00 | 90.00 | 0 | graf |
199809 | - | - | - | 90.00 | 90.00 | 0 | graf |
199808 | - | - | - | 75.00 | 227.00 | 0 | graf |
199807 | - | - | - | 53.00 | 209.00 | 1 940 | graf |
199806 | - | - | - | 54.00 | 432.00 | 1 482 | graf |
199805 | - | - | - | 60.00 | 60.00 | 960 | graf |
199804 | - | - | - | 55.00 | 58.00 | 0 | graf |
199803 | - | - | - | 55.00 | 93.00 | 438 | graf |
199802 | - | - | - | 93.00 | 103.00 | 0 | graf |
199801 | - | - | - | 103.00 | 114.00 | 0 | graf |
199712 | - | - | - | 114.00 | 114.00 | 1 140 | graf |
199711 | - | - | - | 114.00 | 143.00 | 6 430 | graf |
199710 | - | - | - | 124.00 | 143.00 | 7 155 | graf |
199709 | - | - | - | 111.00 | 130.00 | 0 | graf |
199708 | - | - | - | 105.00 | 123.00 | 2 240 | graf |
199707 | - | - | - | 110.00 | 110.00 | 880 | graf |
199706 | - | - | - | 90.00 | 110.00 | 0 | graf |
199705 | 108.00 | 125.00 | 2 114 | 81.00 | 110.00 | 720 | graf |
199704 | 126.00 | 207.00 | 14 299 | 122.00 | 225.00 | 4 586 | graf |
199703 | 217.00 | 329.00 | 14 217 | 201.00 | 246.00 | 13 529 | graf |
199702 | 329.00 | 380.00 | 9 416 | 222.00 | 420.00 | 27 622 | graf |
199701 | 400.00 | 429.00 | 10 648 | 378.00 | 480.00 | 34 489 | graf |
199612 | 212.00 | 409.00 | 0 | 160.00 | 488.00 | 87 076 | graf |
199611 | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
199610 | 125.00 | 138.00 | 4 790 | 120.00 | 135.00 | 7 415 | graf |
199609 | 99.00 | 125.00 | 3 816 | 108.00 | 130.00 | 8 690 | graf |
199608 | 136.00 | 181.00 | 2 960 | 90.00 | 223.00 | 9 364 | graf |
199607 | 102.00 | 140.00 | 4 258 | 126.00 | 197.00 | 17 873 | graf |
199606 | 136.00 | 231.00 | 6 300 | 120.00 | 190.00 | 14 060 | graf |
199605 | 256.00 | 415.00 | 30 425 | 211.00 | 400.00 | 55 860 | graf |
199604 | 415.00 | 541.00 | 34 213 | 319.00 | 603.00 | 135 714 | graf |
199603 | 601.00 | 704.00 | 247 812 | 602.00 | 702.00 | 369 669 | graf |
199602 | 680.00 | 787.00 | 298 936 | 675.00 | 800.00 | 287 944 | graf |
199601 | 529.00 | 670.00 | 157 808 | 529.00 | 750.00 | 211 506 | graf |
199512 | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
199511 | 263.00 | 363.00 | 46 277 | 193.00 | 300.00 | 32 226 | graf |
199510 | 324.00 | 360.00 | 61 978 | 310.00 | 364.00 | 55 829 | graf |
199509 | 310.00 | 335.00 | 12 320 | 308.00 | 343.00 | 14 787 | graf |
199508 | 310.00 | 339.00 | 27 106 | 290.00 | 325.00 | 13 036 | graf |
199507 | 300.00 | 330.00 | 19 980 | 215.00 | 305.00 | 6 892 | graf |
199506 | 302.00 | 467.00 | 30 274 | 275.00 | 529.00 | 13 085 | graf |
199505 | 456.00 | 701.00 | 213 387 | 410.00 | 625.00 | 29 167 | graf |
199504 | 343.00 | 435.00 | 18 063 | 318.00 | 430.00 | 24 728 | graf |
199503 | 416.00 | 585.00 | 29 232 | 360.00 | 360.00 | 0 | graf |
199502 | 540.00 | 595.00 | 40 719 | 497.00 | 651.00 | 18 568 | graf |
199501 | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
199412 | 481.00 | 532.00 | 20 250 | - | - | - | graf |
199411 | 407.00 | 636.00 | 28 276 | - | - | - | graf |
199410 | 582.00 | 749.00 | 64 820 | - | - | - | graf |
199409 | 525.00 | 793.00 | 131 494 | - | - | - | graf |
199408 | 500.00 | 731.00 | 122 255 | - | - | - | graf |
199407 | 385.00 | 618.00 | 0 | - | - | - | graf |
199406 | 346.00 | 426.00 | 11 366 | - | - | - | graf |
199405 | 321.00 | 395.00 | 1 412 | - | - | - | graf |
199404 | 438.00 | 550.00 | 28 572 | - | - | - | graf |
199403 | 390.00 | 569.00 | 23 320 | - | - | - | graf |
199402 | 534.00 | 731.00 | 0 | - | - | - | graf |
199401 | 500.00 | 665.00 | 12 920 | - | - | - | graf |
199312 | 388.00 | 484.00 | 0 | - | - | - | graf |
199311 | 600.00 | 605.00 | 13 244 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, MLÉKÁRNA KUNÍN
Zpravodajství k akcii MLÉKÁRNA KUNÍN
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?