Akcie MONETA MONEY BANK, A. S., aktuální vývoj cen RMS
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 18, 18:00:00 | - | - | Závěr | 5262 | 98.91 | ||||
RMS | 18, 16:28:13 | 350 | 98.70 | 99.20 | 500 | 5262 | 98.91 | |||
RMS | 18, 16:28:13 | - | Obchod | 500 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 100 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 55 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
RMS | 18, 16:09:30 | 750 | 98.80 | 99.20 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:09:27 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:09:25 | 750 | 98.80 | 99.10 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:09:23 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:07:35 | 750 | 98.80 | 99.20 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:07:32 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:07:25 | 750 | 98.80 | 99.10 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:07:22 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:06:01 | 750 | 98.80 | 99.20 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:06:00 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:05:57 | 750 | 98.80 | 99.10 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:05:55 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:05:53 | 750 | 98.80 | 99.20 | 500 | 3607 | 99.01 | |||
RMS | 18, 16:05:50 | 750 | 98.80 | 99.40 | 500 | 3607 | 99.01 | |||
RMS | 18, 15:58:07 | 750 | 98.80 | 99.10 | 500 | 3607 | 99.01 | |||
RMS | 18, 15:58:07 | - | Obchod | 250 | 99.00 | |||||
RMS | 18, 15:52:10 | 750 | 98.80 | 99.00 | 250 | 3357 | 99.01 | |||
RMS | 18, 15:51:39 | 750 | 98.80 | 99.00 | 750 | 3357 | 99.01 | |||
RMS | 18, 15:51:31 | 750 | 98.80 | 99.00 | 250 | 3357 | 99.01 | |||
RMS | 18, 15:51:29 | 750 | 98.80 | 99.00 | 750 | 3357 | 99.01 | |||
RMS | 18, 15:51:24 | 750 | 98.80 | 99.00 | 250 | 3357 | 99.01 | |||
RMS | 18, 15:46:40 | 750 | 98.80 | 99.00 | 750 | 3357 | 99.01 | |||
RMS | 18, 15:38:46 | 750 | 98.80 | 99.00 | 500 | 3357 | 99.01 | |||
RMS | 18, 15:38:43 | 750 | 98.80 | 99.20 | 500 | 3357 | 99.01 | |||
RMS | 18, 15:38:37 | 750 | 98.80 | 99.00 | 250 | 3357 | 99.01 | |||
RMS | 18, 15:38:37 | - | Obchod | 250 | 99.00 | |||||
RMS | 18, 15:26:59 | 750 | 98.80 | 99.00 | 500 | 3107 | 99.01 | |||
RMS | 18, 15:26:55 | 750 | 98.80 | 99.20 | 500 | 3107 | 99.01 | |||
RMS | 18, 15:26:50 | 750 | 98.80 | 99.00 | 494 | 3107 | 99.01 | |||
RMS | 18, 15:26:50 | - | Obchod | 6 | 99.00 | |||||
RMS | 18, 14:49:09 | 750 | 98.80 | 99.00 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:46:49 | 500 | 98.80 | 99.00 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:46:47 | 500 | 98.80 | 99.20 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:45:10 | 500 | 98.80 | 99.10 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:45:08 | 500 | 98.80 | 99.20 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:45:05 | 500 | 98.80 | 99.00 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:45:01 | 500 | 98.80 | 99.20 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:29:57 | 500 | 98.80 | 99.10 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:29:54 | 500 | 98.80 | 99.20 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:25:45 | 500 | 98.80 | 99.00 | 500 | 3101 | 99.01 | |||
RMS | 18, 14:25:42 | 500 | 98.80 | 99.20 | 250 | 3101 | 99.01 | |||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce