MONTOVANÉ STAVBY - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - MONTOVANÉ STAVBY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 5.12.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 149.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
| 28.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 149.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
| 16.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| 10.11.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
| 19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
| 26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 147.00 | 0.00% | 8 820 | 60 | ||||||||||
| 20.9.1995 | 147.00 | 0.00% | 4 851 | 33 | ||||||||||
| 19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 28.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
| 15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.8.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 5 270 | 31 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 26.7.1995 | 170.00 | +0.25% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 169.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| 21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
| 20.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 149.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
| 30.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 149.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
| 15.6.1995 | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
| 8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 173.00 | -4.94% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 182.00 | -471.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 191.00 | -450.00% | 3 056 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 200.00 | -49.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 201.00 | -473.00% | 3 015 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 211.00 | 0.00% | 7 174 | 34 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 211.00 | -495.00% | 6 541 | 31 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||||
| 26.4.1995 | 245.00 | -466.00% | 1 960 | 8 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 21.4.1995 | 257.00 | 0.00% | 1 285 | 5 | 275.00 | 0.00% | 10 725 | 39 | ||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 257.00 | +489.00% | 15 420 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 257.00 | +489.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 245.00 | -466.00% | 15 925 | 65 | 275.00 | 0.00% | 11 523 | 42 | ||||||
| 11.4.1995 | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 270.00 | -391.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||||
| 5.4.1995 | 0 | 0 | 274.50 | -2.00% | 5 490 | 20 | ||||||||
| 4.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 255.00 | +3.00% | 15 810 | 62 | ||||||||
| 30.3.1995 | 0 | 0 | 247.50 | -5.00% | 5 940 | 24 | ||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 270.00 | -109.00% | 5 400 | 20 | ||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 261.00 | 0.00% | 6 525 | 25 | ||||||||||
| 15.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 274.00 | -452.00% | 274 | 1 | ||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii MONTOVANÉ STAVBY
28.01.2013 Podíl montovaných domů roste, stále ale za Evropou zaostáváme (Kurzy.cz) Stavba
02.03.2011 SKELETSYSTEM GOLDBECK – novinka v oblasti stavby rodinných domů (Kurzy.cz) Stavba
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
