MORAV.KERAM.ZÁVODY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MORAV.KERAM.ZÁVODY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 26.98 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 26.98 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 729 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.09.2002 | 830.10 |
| První kotace | 10.01.1995 | 270.00 |
| Minimální cena | 16.06.1997 | 18.00 |
| Maximální cena | 21.08.2002 | 944.70 |
| Celkový objem | 18 796 391.40 | |
| MORAV.KERAM.ZÁVODY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200209 | - | - | - | 778.00 | 830.00 | 3 320 | graf |
| 200208 | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
| 200207 | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
| 200206 | - | - | - | 655.00 | 894.00 | 38 486 | graf |
| 200205 | - | - | - | 601.00 | 800.00 | 47 306 | graf |
| 200204 | - | - | - | 527.00 | 671.00 | 26 437 | graf |
| 200203 | - | - | - | 401.00 | 557.00 | 100 588 | graf |
| 200202 | - | - | - | 374.00 | 410.00 | 36 309 | graf |
| 200201 | - | - | - | 215.00 | 378.00 | 51 387 | graf |
| 200112 | - | - | - | 200.00 | 311.00 | 100 353 | graf |
| 200111 | - | - | - | 258.00 | 386.00 | 41 675 | graf |
| 200110 | - | - | - | 386.00 | 486.00 | 6 558 | graf |
| 200109 | - | - | - | 486.00 | 540.00 | 0 | graf |
| 200108 | - | - | - | 358.00 | 515.00 | 33 274 | graf |
| 200107 | - | - | - | 343.00 | 427.00 | 54 578 | graf |
| 200106 | - | - | - | 280.00 | 399.00 | 11 511 | graf |
| 200105 | - | - | - | 332.00 | 399.00 | 6 581 | graf |
| 200104 | - | - | - | 274.00 | 370.00 | 33 513 | graf |
| 200103 | - | - | - | 242.00 | 327.00 | 18 590 | graf |
| 200102 | - | - | - | 216.00 | 261.00 | 3 964 588 | graf |
| 200101 | - | - | - | 178.00 | 211.00 | 25 514 | graf |
| 200012 | - | - | - | 153.00 | 182.00 | 24 128 | graf |
| 200011 | - | - | - | 161.00 | 220.00 | 42 246 | graf |
| 200010 | - | - | - | 50.00 | 166.00 | 1 508 342 | graf |
| 200009 | - | - | - | 50.00 | 55.00 | 870 345 | graf |
| 200008 | - | - | - | 41.00 | 50.00 | 3 500 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 750 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 551 | graf |
| 200005 | - | - | - | 38.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 38.00 | 38.00 | 570 | graf |
| 200003 | - | - | - | 38.00 | 38.00 | 684 | graf |
| 200002 | - | - | - | 38.00 | 44.00 | 1 690 | graf |
| 200001 | - | - | - | 38.00 | 38.00 | 1 596 | graf |
| 199912 | - | - | - | 36.00 | 38.00 | 1 244 | graf |
| 199911 | - | - | - | 39.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 96.00 | 110.00 | 36 865 | graf |
| 199908 | - | - | - | 109.00 | 121.00 | 5 650 | graf |
| 199907 | - | - | - | 43.00 | 127.00 | 12 166 | graf |
| 199906 | - | - | - | 40.00 | 43.00 | 3 344 | graf |
| 199905 | - | - | - | 41.00 | 42.00 | 3 725 | graf |
| 199904 | - | - | - | 41.00 | 47.00 | 3 198 | graf |
| 199903 | - | - | - | 42.00 | 49.00 | 45 225 | graf |
| 199902 | - | - | - | 42.00 | 46.00 | 98 030 | graf |
| 199901 | - | - | - | 46.00 | 100.00 | 2 348 410 | graf |
| 199812 | - | - | - | 56.00 | 84.00 | 4 963 | graf |
| 199811 | - | - | - | 57.00 | 108.00 | 5 497 | graf |
| 199810 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199809 | - | - | - | 90.00 | 101.00 | 5 020 | graf |
| 199808 | - | - | - | 81.00 | 125.00 | 11 925 | graf |
| 199807 | - | - | - | 116.00 | 132.00 | 6 535 599 | graf |
| 199806 | - | - | - | 53.00 | 105.00 | 3 078 | graf |
| 199805 | - | - | - | 54.00 | 75.00 | 8 332 | graf |
| 199804 | - | - | - | 73.00 | 92.00 | 18 455 | graf |
| 199803 | - | - | - | 67.00 | 114.00 | 18 177 | graf |
| 199802 | - | - | - | 70.00 | 92.00 | 5 938 | graf |
| 199801 | - | - | - | 55.00 | 77.00 | 16 387 | graf |
| 199712 | - | - | - | 35.00 | 60.00 | 817 | graf |
| 199711 | - | - | - | 30.00 | 35.00 | 784 | graf |
| 199710 | - | - | - | 27.00 | 34.00 | 1 824 | graf |
| 199709 | - | - | - | 32.00 | 37.00 | 1 419 | graf |
| 199708 | - | - | - | 37.00 | 51.00 | 5 040 | graf |
| 199707 | - | - | - | 20.00 | 51.00 | 646 | graf |
| 199706 | - | - | - | 18.00 | 45.00 | 156 | graf |
| 199705 | 27.00 | 45.00 | 47 724 | 45.00 | 55.00 | 0 | graf |
| 199704 | 45.00 | 61.00 | 71 043 | 49.00 | 67.00 | 236 287 | graf |
| 199703 | 54.00 | 60.00 | 105 250 | 50.00 | 58.00 | 5 560 | graf |
| 199702 | 59.00 | 62.00 | 32 060 | 50.00 | 59.00 | 7 459 | graf |
| 199701 | 49.00 | 64.00 | 2 863 | 65.00 | 88.00 | 0 | graf |
| 199612 | 58.00 | 80.00 | 7 427 | 68.00 | 80.00 | 7 861 | graf |
| 199611 | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
| 199610 | 70.00 | 80.00 | 8 745 | 57.00 | 94.00 | 3 559 | graf |
| 199609 | 77.00 | 117.00 | 10 099 | 81.00 | 99.00 | 16 323 | graf |
| 199608 | 75.00 | 80.00 | 1 595 | 88.00 | 98.00 | 5 206 | graf |
| 199607 | 69.00 | 85.00 | 5 948 | 67.00 | 88.00 | 8 032 | graf |
| 199606 | 95.00 | 125.00 | 18 779 | 84.00 | 102.00 | 14 626 | graf |
| 199605 | 104.00 | 159.00 | 20 836 | 90.00 | 159.00 | 16 627 | graf |
| 199604 | 160.00 | 220.00 | 80 782 | 140.00 | 170.00 | 19 885 | graf |
| 199603 | 126.00 | 155.00 | 35 274 | 129.00 | 161.00 | 35 447 | graf |
| 199602 | 154.00 | 195.00 | 52 464 | 158.00 | 200.00 | 17 946 | graf |
| 199601 | 180.00 | 200.00 | 47 655 | 158.00 | 200.00 | 6 098 | graf |
| 199512 | 180.00 | 180.00 | 26 100 | 149.00 | 165.00 | 9 900 | graf |
| 199511 | 180.00 | 201.00 | 56 083 | 142.00 | 161.00 | 19 290 | graf |
| 199510 | 180.00 | 211.00 | 25 726 | 159.00 | 204.00 | 3 224 | graf |
| 199509 | 181.00 | 254.00 | 107 423 | 138.00 | 205.00 | 14 178 | graf |
| 199508 | 111.00 | 172.00 | 11 002 | 115.00 | 161.00 | 10 950 | graf |
| 199507 | 113.00 | 132.00 | 5 547 | 133.00 | 161.00 | 2 465 | graf |
| 199506 | 138.00 | 170.00 | 16 088 | 122.00 | 161.00 | 12 573 | graf |
| 199505 | 163.00 | 191.00 | 5 373 | 144.00 | 200.00 | 15 124 | graf |
| 199504 | 201.00 | 250.00 | 80 275 | 179.00 | 243.00 | 3 760 | graf |
| 199503 | 196.00 | 273.00 | 103 188 | 225.00 | 243.00 | 675 | graf |
| 199502 | 235.00 | 297.00 | 37 681 | 239.00 | 274.00 | 808 | graf |
| 199501 | 252.00 | 305.00 | 24 263 | 239.00 | 300.00 | 11 319 | graf |
| 199412 | 231.00 | 297.00 | 85 687 | - | - | - | graf |
| 199411 | 220.00 | 307.00 | 65 446 | - | - | - | graf |
| 199410 | 323.00 | 393.00 | 72 312 | - | - | - | graf |
| 199409 | 325.00 | 504.00 | 27 990 | - | - | - | graf |
| 199408 | 370.00 | 460.00 | 8 700 | - | - | - | graf |
| 199407 | 377.00 | 545.00 | 9 076 | - | - | - | graf |
| 199406 | 300.00 | 605.00 | 45 735 | - | - | - | graf |
| 199405 | 438.00 | 600.00 | 66 176 | - | - | - | graf |
| 199404 | 600.00 | 750.00 | 75 900 | - | - | - | graf |
| 199403 | 642.00 | 900.00 | 108 447 | - | - | - | graf |
| 199402 | 631.00 | 959.00 | 56 023 | - | - | - | graf |
| 199401 | 793.00 | 872.00 | 7 137 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 501.00 | 721.00 | 6 491 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
01.03.2004 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých dražeb (AliaWeb) Akcie v ČR
12.08.2002 RM-S: 10 kandidátů na vyloučení akcií z trhu ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
