MORAVIA CANS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MORAVIA CANS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 124.33 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 14.02.1997 | 118.12 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 125 912.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.05.2002 | 1 206.00 |
První kotace | 10.01.1995 | 721.50 |
Minimální cena | 04.05.1998 | 41.00 |
Maximální cena | 19.10.2001 | 1 333.00 |
Celkový objem | 1 445 583.20 |
MORAVIA CANS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200205 | - | - | - | 1 201.00 | 1 320.00 | 34 320 | graf |
200204 | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
200203 | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
200202 | - | - | - | 1 000.00 | 1 300.00 | 210 880 | graf |
200201 | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
200112 | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
200111 | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
200110 | - | - | - | 1 301.00 | 1 333.00 | 112 308 | graf |
200109 | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
200108 | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
200107 | - | - | - | 538.00 | 620.00 | 42 193 | graf |
200106 | - | - | - | 186.00 | 759.00 | 9 766 | graf |
200105 | - | - | - | 87.00 | 177.00 | 3 858 | graf |
200104 | - | - | - | 77.00 | 86.00 | 4 747 | graf |
200103 | - | - | - | 77.00 | 77.00 | 1 309 | graf |
200102 | - | - | - | 77.00 | 77.00 | 308 | graf |
200101 | - | - | - | 77.00 | 79.00 | 0 | graf |
200012 | - | - | - | 79.00 | 79.00 | 0 | graf |
200011 | - | - | - | 79.00 | 79.00 | 0 | graf |
200010 | - | - | - | 79.00 | 79.00 | 0 | graf |
200009 | - | - | - | 79.00 | 79.00 | 0 | graf |
200008 | - | - | - | 79.00 | 79.00 | 0 | graf |
200007 | - | - | - | 79.00 | 79.00 | 0 | graf |
200006 | - | - | - | 72.00 | 79.00 | 0 | graf |
200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
200004 | - | - | - | 72.00 | 72.00 | 0 | graf |
200003 | - | - | - | 72.00 | 72.00 | 0 | graf |
200002 | - | - | - | 72.00 | 72.00 | 0 | graf |
200001 | - | - | - | 72.00 | 72.00 | 0 | graf |
199912 | - | - | - | 72.00 | 72.00 | 0 | graf |
199911 | - | - | - | 72.00 | 72.00 | 0 | graf |
199910 | - | - | - | 72.00 | 72.00 | 0 | graf |
199909 | - | - | - | 72.00 | 72.00 | 0 | graf |
199908 | - | - | - | 72.00 | 72.00 | 0 | graf |
199907 | - | - | - | 72.00 | 72.00 | 0 | graf |
199906 | - | - | - | 72.00 | 75.00 | 0 | graf |
199905 | - | - | - | 70.00 | 77.00 | 308 | graf |
199904 | - | - | - | 77.00 | 77.00 | 1 232 | graf |
199903 | - | - | - | 77.00 | 92.00 | 924 | graf |
199902 | - | - | - | 92.00 | 92.00 | 1 656 | graf |
199901 | - | - | - | 92.00 | 102.00 | 552 | graf |
199812 | - | - | - | 102.00 | 117.00 | 304 | graf |
199811 | - | - | - | 75.00 | 129.00 | 0 | graf |
199810 | - | - | - | 42.00 | 69.00 | 159 | graf |
199809 | - | - | - | 42.00 | 42.00 | 0 | graf |
199808 | - | - | - | 42.00 | 46.00 | 132 | graf |
199807 | - | - | - | 46.00 | 46.00 | 276 | graf |
199806 | - | - | - | 46.00 | 46.00 | 184 | graf |
199805 | - | - | - | 41.00 | 46.00 | 387 | graf |
199804 | - | - | - | 43.00 | 45.00 | 0 | graf |
199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
199802 | - | - | - | 45.00 | 50.00 | 0 | graf |
199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
199711 | - | - | - | 50.00 | 50.00 | 200 | graf |
199710 | - | - | - | 48.00 | 50.00 | 1 038 | graf |
199709 | - | - | - | 50.00 | 61.00 | 850 | graf |
199708 | - | - | - | 67.00 | 91.00 | 0 | graf |
199707 | - | - | - | 86.00 | 90.00 | 1 552 | graf |
199706 | - | - | - | 90.00 | 92.00 | 0 | graf |
199705 | 124.00 | 145.00 | 3 895 | 91.00 | 110.00 | 637 | graf |
199704 | 145.00 | 145.00 | 5 365 | 81.00 | 94.00 | 2 440 | graf |
199703 | 130.00 | 145.00 | 4 287 | 96.00 | 110.00 | 396 | graf |
199702 | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
199701 | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
199612 | 124.00 | 153.00 | 4 452 | 97.00 | 103.00 | 0 | graf |
199611 | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
199610 | 176.00 | 195.00 | 11 057 | 105.00 | 136.00 | 3 189 | graf |
199609 | 182.00 | 202.00 | 1 755 | 100.00 | 195.00 | 300 | graf |
199608 | 185.00 | 205.00 | 8 743 | 195.00 | 195.00 | 0 | graf |
199607 | 203.00 | 225.00 | 2 665 | 195.00 | 195.00 | 0 | graf |
199606 | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
199605 | 201.00 | 253.00 | 28 847 | 161.00 | 200.00 | 4 010 | graf |
199604 | 201.00 | 250.00 | 31 303 | 178.00 | 200.00 | 5 589 | graf |
199603 | 190.00 | 214.00 | 16 287 | 178.00 | 219.00 | 591 | graf |
199602 | 192.00 | 320.00 | 30 354 | 234.00 | 320.00 | 6 930 | graf |
199601 | 349.00 | 420.00 | 32 109 | 280.00 | 342.00 | 8 352 | graf |
199512 | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
199511 | 310.00 | 501.00 | 34 461 | 362.00 | 677.00 | 48 296 | graf |
199510 | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
199509 | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
199508 | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
199507 | 399.00 | 502.00 | 11 676 | 604.00 | 655.00 | 0 | graf |
199506 | 419.00 | 628.00 | 15 379 | 604.00 | 725.00 | 3 624 | graf |
199505 | 597.00 | 689.00 | 24 726 | 532.00 | 743.00 | 2 175 | graf |
199504 | 630.00 | 768.00 | 59 779 | 505.00 | 650.00 | 0 | graf |
199503 | 665.00 | 735.00 | 55 964 | 550.00 | 650.00 | 3 400 | graf |
199502 | 651.00 | 756.00 | 41 169 | 477.00 | 548.00 | 2 120 | graf |
199501 | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
199412 | 714.00 | 1 040.00 | 112 700 | - | - | - | graf |
199411 | 649.00 | 680.00 | 12 430 | - | - | - | graf |
199410 | 680.00 | 750.00 | 22 290 | - | - | - | graf |
199409 | 761.00 | 820.00 | 43 391 | - | - | - | graf |
199408 | 625.00 | 811.00 | 20 933 | - | - | - | graf |
199407 | 650.00 | 800.00 | 46 423 | - | - | - | graf |
199406 | 630.00 | 931.00 | 42 075 | - | - | - | graf |
199405 | 608.00 | 867.00 | 101 558 | - | - | - | graf |
199404 | 540.00 | 962.00 | 37 034 | - | - | - | graf |
199403 | 679.00 | 1 310.00 | 57 620 | - | - | - | graf |
199402 | 319.00 | 618.00 | 52 936 | - | - | - | graf |
199401 | 165.00 | 290.00 | 0 | - | - | - | graf |
199312 | 125.00 | 500.00 | 625 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?