MUZO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MUZO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 902.00 |
První kotace | 27.01.1994 | 2 070.00 |
Minimální cena | 30.11.1995 | 608.00 |
Maximální cena | 27.01.1994 | 2 070.00 |
Celkový objem | 2 070 603.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.11.2004 | 18 400.00 |
První kotace | 10.01.1995 | 1 140.00 |
Minimální cena | 18.03.1999 | 499.00 |
Maximální cena | 20.10.2004 | 18 680.00 |
Celkový objem | 270 213 404.70 |
MUZO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200411 | - | - | - | 16 988.00 | 18 400.00 | 2 368 516 | graf |
200410 | - | - | - | 16 954.00 | 18 680.00 | 1 560 662 | graf |
200409 | - | - | - | 15 901.00 | 16 351.00 | 47 601 | graf |
200408 | - | - | - | 15 600.00 | 16 354.00 | 94 700 | graf |
200407 | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
200406 | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
200405 | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
200404 | - | - | - | 16 100.00 | 16 850.00 | 699 051 | graf |
200403 | - | - | - | 16 013.00 | 16 855.00 | 413 613 | graf |
200402 | - | - | - | 15 300.00 | 16 650.00 | 2 702 000 | graf |
200401 | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
200312 | - | - | - | 13 500.00 | 15 556.00 | 693 910 | graf |
200311 | - | - | - | 13 800.00 | 14 326.00 | 458 600 | graf |
200310 | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
200309 | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
200308 | - | - | - | 12 700.00 | 15 000.00 | 15 000 | graf |
200307 | - | - | - | 11 345.00 | 12 670.00 | 63 310 | graf |
200306 | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
200305 | - | - | - | 12 245.00 | 14 000.00 | 299 982 | graf |
200304 | - | - | - | 12 050.00 | 14 000.00 | 193 440 | graf |
200303 | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
200302 | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
200301 | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
200212 | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
200211 | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
200210 | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
200209 | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
200208 | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
200207 | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
200206 | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
200205 | - | - | - | 3 703.00 | 4 555.00 | 0 | graf |
200204 | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
200203 | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
200202 | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
200201 | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
200112 | - | - | - | 3 130.00 | 3 857.00 | 1 007 170 | graf |
200111 | - | - | - | 2 510.00 | 3 513.00 | 3 513 | graf |
200110 | - | - | - | 2 301.00 | 3 504.00 | 175 175 | graf |
200109 | - | - | - | 2 606.00 | 3 501.00 | 34 000 | graf |
200108 | - | - | - | 1 447.00 | 3 301.00 | 0 | graf |
200107 | - | - | - | 1 647.00 | 3 001.00 | 9 555 | graf |
200106 | - | - | - | 2 071.00 | 2 503.00 | 0 | graf |
200105 | - | - | - | 2 006.00 | 2 501.00 | 0 | graf |
200104 | - | - | - | 1 802.00 | 2 004.00 | 17 194 | graf |
200103 | - | - | - | 1 566.00 | 2 001.00 | 9 702 | graf |
200102 | - | - | - | 1 522.00 | 1 699.00 | 1 600 | graf |
200101 | - | - | - | 1 456.00 | 1 724.00 | 31 357 | graf |
200012 | - | - | - | 1 408.00 | 2 245.00 | 126 730 | graf |
200011 | - | - | - | 1 211.00 | 1 865.00 | 0 | graf |
200010 | - | - | - | 1 541.00 | 1 848.00 | 7 241 | graf |
200009 | - | - | - | 1 463.00 | 1 899.00 | 32 684 | graf |
200008 | - | - | - | 1 324.00 | 1 461.00 | 84 620 | graf |
200007 | - | - | - | 1 403.00 | 1 559.00 | 28 200 | graf |
200006 | - | - | - | 1 502.00 | 1 600.00 | 0 | graf |
200005 | - | - | - | 1 600.00 | 2 625.00 | 38 755 | graf |
200004 | - | - | - | 2 500.00 | 2 710.00 | 28 130 | graf |
200003 | - | - | - | 2 244.00 | 2 710.00 | 220 849 | graf |
200002 | - | - | - | 1 261.00 | 2 345.00 | 21 057 | graf |
200001 | - | - | - | 1 152.00 | 1 481.00 | 0 | graf |
199912 | - | - | - | 1 078.00 | 1 500.00 | 0 | graf |
199911 | - | - | - | 1 170.00 | 1 850.00 | 25 921 | graf |
199910 | - | - | - | 1 800.00 | 2 130.00 | 43 581 | graf |
199909 | - | - | - | 1 833.00 | 1 920.00 | 0 | graf |
199908 | - | - | - | 1 454.00 | 1 949.00 | 1 180 546 | graf |
199907 | - | - | - | 1 052.00 | 1 366.00 | 2 224 968 | graf |
199906 | - | - | - | 860.00 | 1 053.00 | 3 800 | graf |
199905 | - | - | - | 920.00 | 1 300.00 | 241 786 | graf |
199904 | - | - | - | 800.00 | 951.00 | 7 281 | graf |
199903 | - | - | - | 499.00 | 870.00 | 20 560 | graf |
199902 | - | - | - | 799.00 | 966.00 | 0 | graf |
199901 | - | - | - | 661.00 | 799.00 | 12 210 | graf |
199812 | - | - | - | 733.00 | 1 043.00 | 4 172 | graf |
199811 | - | - | - | 713.00 | 865.00 | 0 | graf |
199810 | - | - | - | 590.00 | 731.00 | 0 | graf |
199809 | - | - | - | 597.00 | 888.00 | 3 700 | graf |
199808 | - | - | - | 714.00 | 1 085.00 | 7 080 | graf |
199807 | - | - | - | 730.00 | 1 122.00 | 90 334 | graf |
199806 | - | - | - | 1 121.00 | 1 710.00 | 4 022 | graf |
199805 | - | - | - | 1 710.00 | 2 130.00 | 16 530 | graf |
199804 | - | - | - | 1 500.00 | 1 908.00 | 86 514 | graf |
199803 | - | - | - | 1 100.00 | 1 500.00 | 82 006 | graf |
199802 | - | - | - | 1 005.00 | 1 100.00 | 22 111 | graf |
199801 | - | - | - | 876.00 | 1 010.00 | 40 328 | graf |
199712 | - | - | - | 901.00 | 924.00 | 21 771 | graf |
199711 | - | - | - | 780.00 | 909.00 | 312 894 | graf |
199710 | - | - | - | 673.00 | 982.00 | 3 396 | graf |
199709 | 902.00 | 998.00 | 1 851 | 701.00 | 1 050.00 | 11 956 | graf |
199708 | 998.00 | 1 050.00 | 0 | 1 000.00 | 1 080.00 | 4 320 | graf |
199707 | 945.00 | 1 050.00 | 7 780 | 755.00 | 1 000.00 | 3 344 | graf |
199706 | 916.00 | 1 046.00 | 5 905 | 849.00 | 977.00 | 0 | graf |
199705 | 832.00 | 975.00 | 16 932 | 799.00 | 849.00 | 0 | graf |
199704 | 975.00 | 1 256.00 | 2 453 | 800.00 | 964.00 | 0 | graf |
199703 | 1 140.00 | 1 140.00 | 0 | 836.00 | 852.00 | 3 342 | graf |
199702 | 900.00 | 1 150.00 | 13 090 | 828.00 | 894.00 | 14 285 | graf |
199701 | 830.00 | 930.00 | 22 570 | 800.00 | 930.00 | 14 465 | graf |
199612 | 930.00 | 1 150.00 | 16 756 | 800.00 | 821.00 | 0 | graf |
199611 | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
199610 | 900.00 | 1 100.00 | 225 688 | 783.00 | 880.00 | 17 389 | graf |
199609 | 872.00 | 1 185.00 | 146 350 | 638.00 | 908.00 | 6 124 | graf |
199608 | 880.00 | 977.00 | 95 480 | 580.00 | 760.00 | 9 581 | graf |
199607 | 889.00 | 997.00 | 211 725 | 722.00 | 865.00 | 6 248 | graf |
199606 | 825.00 | 916.00 | 555 302 | 770.00 | 851.00 | 3 404 | graf |
199605 | 912.00 | 916.00 | 34 724 | 691.00 | 808.00 | 6 146 | graf |
199604 | 824.00 | 1 015.00 | 204 952 | 643.00 | 801.00 | 15 771 | graf |
199603 | 612.00 | 927.00 | 13 152 | 605.00 | 801.00 | 12 300 | graf |
199602 | 612.00 | 668.00 | 7 344 | 523.00 | 625.00 | 22 554 | graf |
199601 | 668.00 | 668.00 | 0 | 650.00 | 692.00 | 0 | graf |
199512 | 608.00 | 668.00 | 6 012 | 692.00 | 768.00 | 2 768 | graf |
199511 | 608.00 | 925.00 | 25 021 | 768.00 | 853.00 | 3 072 | graf |
199510 | 765.00 | 999.00 | 14 328 | 800.00 | 800.00 | 3 200 | graf |
199509 | 732.00 | 999.00 | 80 706 | 750.00 | 800.00 | 1 600 | graf |
199508 | 732.00 | 768.00 | 732 | 800.00 | 895.00 | 0 | graf |
199507 | 672.00 | 941.00 | 74 594 | 850.00 | 891.00 | 17 652 | graf |
199506 | 672.00 | 707.00 | 5 376 | 891.00 | 891.00 | 0 | graf |
199505 | 707.00 | 744.00 | 10 268 | 891.00 | 990.00 | 0 | graf |
199504 | 783.00 | 824.00 | 7 375 | 990.00 | 1 080.00 | 0 | graf |
199503 | 867.00 | 1 290.00 | 62 979 | 1 080.00 | 1 080.00 | 0 | graf |
199502 | 1 355.00 | 1 425.00 | 5 420 | 1 080.00 | 1 080.00 | 0 | graf |
199501 | - | - | 0 | 1 080.00 | 1 140.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 1 500.00 | 1 500.00 | 63 000 | - | - | - | graf |
199410 | 1 500.00 | 1 500.00 | 33 000 | - | - | - | graf |
199409 | 1 055.00 | 1 825.00 | 52 690 | - | - | - | graf |
199408 | 961.00 | 1 060.00 | 7 123 | - | - | - | graf |
199407 | 1 055.00 | 1 300.00 | 4 680 | - | - | - | graf |
199406 | 1 080.00 | 1 630.00 | 1 470 | - | - | - | graf |
199405 | 1 810.00 | 1 810.00 | 0 | - | - | - | graf |
199404 | 1 515.00 | 2 010.00 | 31 635 | - | - | - | graf |
199403 | 1 865.00 | 1 865.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | 2 070.00 | 2 070.00 | 0 | - | - | - | graf |
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?