NATE CHOTĚBOŘ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NATE CHOTĚBOŘ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 85.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.05.1997 | 78.47 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 21 298 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 108.00 |
| První kotace | 10.01.1995 | 810.00 |
| Minimální cena | 13.06.2000 | 14.30 |
| Maximální cena | 01.02.1996 | 1 916.00 |
| Celkový objem | 2 461 600.90 | |
| NATE CHOTĚBOŘ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 60.00 | 108.00 | 962 | graf |
| 200202 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 200201 | - | - | - | 60.00 | 60.00 | 2 760 | graf |
| 200112 | - | - | - | 53.00 | 66.00 | 25 941 | graf |
| 200111 | - | - | - | 58.00 | 64.00 | 13 351 | graf |
| 200110 | - | - | - | 52.00 | 57.00 | 2 912 | graf |
| 200109 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 200108 | - | - | - | 56.00 | 57.00 | 456 | graf |
| 200107 | - | - | - | 56.00 | 56.00 | 1 960 | graf |
| 200106 | - | - | - | 56.00 | 58.00 | 1 760 | graf |
| 200105 | - | - | - | 58.00 | 58.00 | 575 | graf |
| 200104 | - | - | - | 56.00 | 58.00 | 516 | graf |
| 200103 | - | - | - | 55.00 | 56.00 | 774 | graf |
| 200102 | - | - | - | 55.00 | 55.00 | 1 540 | graf |
| 200101 | - | - | - | 55.00 | 58.00 | 550 | graf |
| 200012 | - | - | - | 55.00 | 55.00 | 2 035 | graf |
| 200011 | - | - | - | 46.00 | 55.00 | 1 088 | graf |
| 200010 | - | - | - | 51.00 | 73.00 | 304 | graf |
| 200009 | - | - | - | 81.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 141.00 | 321.00 | 0 | graf |
| 200007 | - | - | - | 48.00 | 266.00 | 363 | graf |
| 200006 | - | - | - | 14.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 77.00 | 197 | graf |
| 200004 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 77.00 | 79.00 | 462 | graf |
| 200002 | - | - | - | 77.00 | 100.00 | 2 540 | graf |
| 200001 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199911 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199910 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199909 | - | - | - | 93.00 | 94.00 | 0 | graf |
| 199908 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199907 | - | - | - | 93.00 | 93.00 | 1 767 | graf |
| 199906 | - | - | - | 85.00 | 85.00 | 73 428 | graf |
| 199905 | - | - | - | 75.00 | 128.00 | 4 360 | graf |
| 199904 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 199903 | - | - | - | 120.00 | 128.00 | 968 | graf |
| 199902 | - | - | - | 122.00 | 188.00 | 1 220 | graf |
| 199901 | - | - | - | 180.00 | 188.00 | 138 700 | graf |
| 199812 | - | - | - | 167.00 | 180.00 | 9 583 | graf |
| 199811 | - | - | - | 172.00 | 180.00 | 5 539 | graf |
| 199810 | - | - | - | 118.00 | 185.00 | 4 133 | graf |
| 199809 | - | - | - | 66.00 | 125.00 | 2 828 | graf |
| 199808 | - | - | - | 56.00 | 62.00 | 2 620 | graf |
| 199807 | - | - | - | 50.00 | 56.00 | 2 690 | graf |
| 199806 | - | - | - | 50.00 | 55.00 | 2 359 | graf |
| 199805 | - | - | - | 55.00 | 56.00 | 491 | graf |
| 199804 | - | - | - | 56.00 | 59.00 | 1 456 | graf |
| 199803 | - | - | - | 54.00 | 56.00 | 504 | graf |
| 199802 | - | - | - | 54.00 | 59.00 | 540 | graf |
| 199801 | - | - | - | 59.00 | 62.00 | 1 364 | graf |
| 199712 | - | - | - | 52.00 | 62.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 10 416 | graf |
| 199710 | - | - | - | 49.00 | 55.00 | 914 | graf |
| 199709 | - | - | - | 51.00 | 55.00 | 1 026 | graf |
| 199708 | - | - | - | 50.00 | 51.00 | 1 100 | graf |
| 199707 | - | - | - | 36.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 33.00 | 81.00 | 2 038 | graf |
| 199705 | 78.00 | 145.00 | 3 757 | 77.00 | 99.00 | 5 469 | graf |
| 199704 | 135.00 | 157.00 | 1 733 | 99.00 | 160.00 | 810 | graf |
| 199703 | 157.00 | 246.00 | 2 042 | 150.00 | 190.00 | 4 547 | graf |
| 199702 | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
| 199701 | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
| 199612 | 185.00 | 253.00 | 2 330 | 262.00 | 288.00 | 11 392 | graf |
| 199611 | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
| 199610 | 269.00 | 300.00 | 12 490 | 238.00 | 289.00 | 12 150 | graf |
| 199609 | 270.00 | 400.00 | 15 100 | 225.00 | 420.00 | 3 830 | graf |
| 199608 | 280.00 | 445.00 | 23 594 | 351.00 | 435.00 | 12 258 | graf |
| 199607 | 252.00 | 280.00 | 22 616 | 249.00 | 353.00 | 52 754 | graf |
| 199606 | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
| 199605 | 528.00 | 729.00 | 91 256 | 619.00 | 721.00 | 24 168 | graf |
| 199604 | 729.00 | 1 000.00 | 55 636 | 597.00 | 840.00 | 38 248 | graf |
| 199603 | 699.00 | 1 020.00 | 109 522 | 760.00 | 946.00 | 14 335 | graf |
| 199602 | 832.00 | 1 815.00 | 246 570 | 946.00 | 1 916.00 | 51 670 | graf |
| 199601 | 1 620.00 | 1 940.00 | 545 280 | 1 550.00 | 1 893.00 | 92 644 | graf |
| 199512 | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
| 199511 | 1 500.00 | 1 800.00 | 1 061 685 | 1 406.00 | 1 650.00 | 205 623 | graf |
| 199510 | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
| 199509 | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
| 199508 | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
| 199507 | 1 490.00 | 1 675.00 | 2 090 435 | 1 266.00 | 1 560.00 | 45 502 | graf |
| 199506 | 1 440.00 | 1 850.00 | 7 863 960 | 1 249.00 | 1 717.00 | 350 355 | graf |
| 199505 | 1 000.00 | 1 375.00 | 2 455 620 | 993.00 | 1 300.00 | 199 324 | graf |
| 199504 | 1 030.00 | 1 600.00 | 1 989 585 | 921.00 | 1 410.00 | 202 852 | graf |
| 199503 | 699.00 | 1 175.00 | 643 582 | 861.00 | 1 003.00 | 8 071 | graf |
| 199502 | 820.00 | 1 100.00 | 96 704 | 800.00 | 898.00 | 1 633 | graf |
| 199501 | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
| 199412 | 567.00 | 917.00 | 72 190 | - | - | - | graf |
| 199411 | 596.00 | 740.00 | 56 112 | - | - | - | graf |
| 199410 | 730.00 | 846.00 | 36 616 | - | - | - | graf |
| 199409 | 774.00 | 890.00 | 43 992 | - | - | - | graf |
| 199408 | 855.00 | 950.00 | 76 064 | - | - | - | graf |
| 199407 | 909.00 | 955.00 | 36 260 | - | - | - | graf |
| 199406 | 860.00 | 1 100.00 | 120 824 | - | - | - | graf |
| 199405 | 989.00 | 1 110.00 | 183 654 | - | - | - | graf |
| 199404 | 1 070.00 | 1 635.00 | 243 370 | - | - | - | graf |
| 199403 | 330.00 | 1 025.00 | 0 | - | - | - | graf |
| 199402 | 251.00 | 422.00 | 3 765 | - | - | - | graf |
| 199401 | 375.00 | 843.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
