NOKIA CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOKIA CORP.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.04.2024 | 82.45 |
První kotace | 22.05.2018 | 135.00 |
Minimální cena | 16.03.2020 | 58.00 |
Maximální cena | 28.01.2019 | 148.30 |
Celkový objem | 283 001 804.64 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.04.2024 | 84.00 |
První kotace | 04.02.2008 | 663.53 |
Minimální cena | 18.07.2012 | 38.10 |
Maximální cena | 04.02.2008 | 663.53 |
Celkový objem | 822 288 144.70 |
NOKIA CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200802 | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
200803 | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
200804 | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
200805 | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
200808 | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
200806 | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
200807 | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
200809 | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
200810 | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
200905 | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
200906 | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
200812 | - | - | - | 263.00 | 300.00 | 666 017 | graf |
200901 | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
201004 | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
201003 | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
200811 | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
201002 | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
200907 | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
200904 | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
200909 | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
201001 | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
200910 | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
200911 | - | - | - | 232.00 | 239.00 | 771 400 | graf |
200908 | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
200912 | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
200902 | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
201005 | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
200903 | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
201503 | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
201101 | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
201502 | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
201010 | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
201012 | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
201009 | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
201501 | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
201011 | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
201008 | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
201511 | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
201007 | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
201102 | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
201504 | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
201006 | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
201411 | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
201512 | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
201601 | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
201412 | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
201409 | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
201506 | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
201410 | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
201505 | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
201507 | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
201408 | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
201510 | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
201406 | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
201103 | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
201407 | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
201104 | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
201509 | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
201312 | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
201405 | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
201404 | - | - | - | 144.10 | 150.40 | 4 005 278 | graf |
201311 | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
201602 | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
201403 | - | - | - | 142.40 | 153.00 | 4 114 319 | graf |
201603 | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
201705 | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
201508 | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
201706 | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
201604 | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
201401 | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
201707 | - | - | - | 138.50 | 143.00 | 948 987 | graf |
201105 | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
201709 | - | - | - | 135.00 | 140.80 | 446 222 | graf |
201902 | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
201402 | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
201708 | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
201608 | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
201609 | - | - | - | 132.70 | 140.00 | 493 062 | graf |
201903 | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
201703 | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
202108 | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
201607 | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
201704 | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
202112 | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
201806 | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
201606 | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
201605 | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
201901 | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
202111 | 122.88 | 133.50 | 11 499 335 | 122.80 | 131.00 | 2 119 429 | graf |
201811 | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
202201 | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
202110 | 121.42 | 132.00 | 2 335 561 | 121.20 | 131.00 | 908 477 | graf |
201807 | 121.00 | 133.60 | 1 448 253 | 121.20 | 132.00 | 1 356 618 | graf |
201702 | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
201610 | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
201904 | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
201805 | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
201812 | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
201701 | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
201310 | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
202109 | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
201810 | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
201809 | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
202202 | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
202208 | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
201808 | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
201909 | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
202204 | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
201710 | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
201908 | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
201907 | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
201906 | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
202107 | 115.62 | 134.50 | 11 322 478 | 113.00 | 132.00 | 3 776 668 | graf |
202203 | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
201711 | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
201803 | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
202205 | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
201905 | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
201612 | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
201106 | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
201802 | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
201804 | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
202209 | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
202206 | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
202211 | 107.94 | 112.50 | 263 223 | 109.10 | 113.00 | 464 507 | graf |
202207 | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
202210 | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
202106 | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
202212 | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
201801 | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
201111 | - | - | - | 107.00 | 121.00 | 2 661 385 | graf |
202008 | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
201611 | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
201712 | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
202302 | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
201202 | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
201201 | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
202301 | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
201112 | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
201107 | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
202105 | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
202303 | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
202006 | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
201203 | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
201110 | - | - | - | 95.00 | 121.00 | 3 417 716 | graf |
201109 | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
202007 | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
202304 | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
202009 | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
202104 | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
202306 | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
202305 | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
202001 | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
202102 | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
202103 | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
201910 | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
202307 | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
202309 | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
202010 | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
202005 | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
202308 | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
202002 | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
202101 | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
202012 | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
202403 | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
202402 | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
202404 | 81.20 | 86.09 | 653 218 | 80.90 | 85.40 | 1 065 414 | graf |
201912 | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
201911 | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
202011 | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
202311 | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
201301 | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
202310 | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
201108 | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
202401 | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
201309 | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
201307 | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
202004 | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
201308 | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
201302 | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
201204 | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
202312 | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
201306 | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
201212 | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
201303 | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
201305 | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
202003 | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
201304 | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
201205 | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
201211 | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
201210 | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
201209 | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
201208 | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
201206 | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
201207 | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?