NOKIA CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOKIA CORP.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.2024 | 83.00 |
První kotace | 22.05.2018 | 135.00 |
Minimální cena | 16.03.2020 | 58.00 |
Maximální cena | 28.01.2019 | 148.30 |
Celkový objem | 282 348 586.72 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.03.2024 | 82.80 |
První kotace | 04.02.2008 | 663.53 |
Minimální cena | 18.07.2012 | 38.10 |
Maximální cena | 04.02.2008 | 663.53 |
Celkový objem | 821 222 731.20 |
NOKIA CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201309 | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
201301 | - | - | - | 78.00 | 92.00 | 34 741 992 | graf |
201310 | - | - | - | 120.00 | 143.00 | 24 778 480 | graf |
201212 | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
201208 | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
201211 | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
201311 | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
200908 | - | - | - | 227.00 | 255.00 | 14 135 031 | graf |
201302 | - | - | - | 73.00 | 81.00 | 12 951 997 | graf |
201106 | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
201005 | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
201209 | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
201210 | - | - | - | 52.00 | 56.00 | 11 215 894 | graf |
202101 | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
201103 | - | - | - | 150.00 | 170.00 | 11 133 393 | graf |
201312 | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
201004 | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
201401 | - | - | - | 139.00 | 162.00 | 9 553 866 | graf |
201504 | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
201501 | - | - | - | 178.90 | 197.00 | 8 166 253 | graf |
201108 | - | - | - | 76.00 | 104.00 | 8 126 216 | graf |
201204 | - | - | - | 71.00 | 103.00 | 7 926 281 | graf |
201207 | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
201402 | - | - | - | 134.00 | 152.00 | 7 031 553 | graf |
201802 | - | - | - | 110.50 | 120.40 | 7 006 122 | graf |
200909 | - | - | - | 235.00 | 262.00 | 6 856 649 | graf |
201305 | - | - | - | 63.00 | 74.00 | 6 826 275 | graf |
201105 | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
201410 | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
201307 | - | - | - | 75.00 | 81.00 | 6 613 129 | graf |
200907 | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
201407 | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
201205 | - | - | - | 58.00 | 73.00 | 6 362 930 | graf |
200806 | - | - | - | 363.00 | 458.00 | 6 213 038 | graf |
201102 | - | - | - | 175.00 | 200.00 | 6 150 411 | graf |
200802 | - | - | - | 602.00 | 664.00 | 5 998 064 | graf |
201406 | - | - | - | 151.30 | 164.00 | 5 774 083 | graf |
201408 | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
201206 | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
201712 | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
202102 | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
201304 | - | - | - | 60.00 | 67.00 | 5 487 763 | graf |
201006 | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
201107 | - | - | - | 102.00 | 114.00 | 5 424 258 | graf |
201303 | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
201602 | - | - | - | 143.50 | 162.20 | 5 292 035 | graf |
201409 | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
201505 | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
201710 | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
201308 | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
201801 | - | - | - | 107.00 | 112.90 | 4 752 078 | graf |
200910 | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
201411 | - | - | - | 173.20 | 186.80 | 4 575 146 | graf |
201104 | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
202104 | 90.20 | 103.76 | 7 985 715 | 89.80 | 103.00 | 4 519 784 | graf |
200805 | - | - | - | 447.00 | 500.00 | 4 376 858 | graf |
201911 | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
202112 | 125.50 | 140.20 | 4 596 923 | 126.00 | 139.20 | 4 323 768 | graf |
201805 | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
201403 | - | - | - | 142.40 | 153.00 | 4 114 319 | graf |
201306 | - | - | - | 65.00 | 73.00 | 4 112 643 | graf |
201705 | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
201910 | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
201404 | - | - | - | 144.10 | 150.40 | 4 005 278 | graf |
202103 | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
202003 | 58.00 | 91.90 | 5 675 446 | 61.00 | 89.60 | 3 895 420 | graf |
202001 | 87.50 | 96.00 | 5 452 876 | 88.00 | 95.60 | 3 889 940 | graf |
201711 | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
202002 | 87.00 | 102.00 | 16 620 231 | 84.70 | 101.00 | 3 786 240 | graf |
201002 | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
202107 | 115.62 | 134.50 | 11 322 478 | 113.00 | 132.00 | 3 776 668 | graf |
201405 | - | - | - | 144.20 | 158.00 | 3 650 681 | graf |
202011 | 78.69 | 88.80 | 9 594 673 | 79.80 | 89.00 | 3 618 059 | graf |
201001 | - | - | - | 234.00 | 259.00 | 3 569 290 | graf |
202201 | 118.40 | 139.98 | 14 008 842 | 122.00 | 138.00 | 3 566 937 | graf |
202105 | 102.50 | 108.90 | 4 390 944 | 101.00 | 108.90 | 3 565 726 | graf |
201702 | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
201511 | - | - | - | 176.70 | 184.90 | 3 427 569 | graf |
201110 | - | - | - | 95.00 | 121.00 | 3 417 716 | graf |
201804 | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
201109 | - | - | - | 95.00 | 107.00 | 3 340 548 | graf |
202202 | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
201508 | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
201003 | - | - | - | 248.00 | 297.00 | 3 099 350 | graf |
201611 | - | - | - | 106.20 | 119.50 | 3 066 401 | graf |
201202 | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
201009 | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
201901 | 127.80 | 148.30 | 2 549 849 | 123.00 | 146.00 | 2 889 304 | graf |
201412 | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
202106 | 106.90 | 116.52 | 4 626 040 | 108.50 | 116.00 | 2 799 173 | graf |
201503 | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
202401 | 75.50 | 86.96 | 2 370 047 | 75.00 | 85.00 | 2 711 203 | graf |
201502 | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
201111 | - | - | - | 107.00 | 121.00 | 2 661 385 | graf |
200809 | - | - | - | 322.00 | 421.00 | 2 589 085 | graf |
201603 | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
201703 | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
201101 | - | - | - | 187.00 | 200.00 | 2 524 183 | graf |
201706 | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
202006 | 98.78 | 104.76 | 4 307 724 | 98.00 | 103.00 | 2 470 316 | graf |
201007 | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
202301 | 101.26 | 113.68 | 8 255 526 | 103.20 | 114.00 | 2 410 140 | graf |
201612 | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
202312 | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
201201 | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
201510 | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
202305 | 88.40 | 92.00 | 2 111 643 | 88.60 | 93.00 | 2 297 780 | graf |
200904 | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
201512 | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
201506 | - | - | - | 168.00 | 183.00 | 2 248 302 | graf |
200804 | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
201601 | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
202010 | 78.30 | 98.00 | 11 640 956 | 86.00 | 97.00 | 2 184 156 | graf |
201011 | - | - | - | 178.00 | 191.00 | 2 137 998 | graf |
202111 | 122.88 | 133.50 | 11 499 335 | 122.80 | 131.00 | 2 119 429 | graf |
201203 | - | - | - | 98.00 | 104.00 | 2 109 224 | graf |
202004 | 75.09 | 91.26 | 1 704 414 | 74.50 | 90.50 | 2 100 116 | graf |
200906 | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
201907 | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
202304 | 91.80 | 105.40 | 4 390 952 | 92.00 | 105.00 | 2 050 070 | graf |
200810 | - | - | - | 277.00 | 328.00 | 2 045 691 | graf |
201605 | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
201608 | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
201010 | - | - | - | 184.00 | 200.00 | 2 028 596 | graf |
201606 | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
200905 | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
202203 | 110.96 | 123.68 | 4 625 896 | 113.00 | 122.50 | 1 996 871 | graf |
201704 | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
200912 | - | - | - | 223.00 | 235.00 | 1 810 779 | graf |
201811 | 124.45 | 134.50 | 1 028 646 | 122.50 | 131.60 | 1 770 639 | graf |
200903 | - | - | - | 199.00 | 248.00 | 1 767 429 | graf |
201610 | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
202310 | 76.47 | 88.00 | 5 106 201 | 77.60 | 87.20 | 1 701 448 | graf |
201803 | - | - | - | 112.00 | 119.90 | 1 657 670 | graf |
201905 | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
201604 | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
201509 | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
202307 | 86.24 | 91.40 | 4 805 708 | 86.50 | 91.00 | 1 600 450 | graf |
201507 | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
201012 | - | - | - | 183.00 | 199.00 | 1 547 213 | graf |
200811 | - | - | - | 248.00 | 306.00 | 1 526 719 | graf |
201708 | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
202005 | 85.00 | 95.00 | 2 065 053 | 86.00 | 95.50 | 1 473 590 | graf |
202109 | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
201112 | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
202108 | 129.96 | 134.50 | 1 740 780 | 129.00 | 133.90 | 1 411 463 | graf |
202007 | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
200803 | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
201807 | 121.00 | 133.60 | 1 448 253 | 121.20 | 132.00 | 1 356 618 | graf |
201701 | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
200901 | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
200807 | - | - | - | 353.00 | 426.00 | 1 305 278 | graf |
201806 | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
202209 | 109.50 | 125.40 | 2 468 895 | 110.20 | 124.10 | 1 240 235 | graf |
201812 | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
201008 | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
202309 | 85.61 | 95.00 | 1 028 328 | 86.50 | 91.40 | 1 186 631 | graf |
202009 | 89.84 | 112.40 | 1 939 863 | 90.40 | 107.00 | 1 179 477 | graf |
202012 | 83.60 | 89.70 | 3 135 221 | 84.00 | 89.00 | 1 173 868 | graf |
201912 | 80.00 | 84.20 | 2 493 892 | 80.50 | 84.40 | 1 122 308 | graf |
201607 | - | - | - | 128.00 | 144.80 | 1 109 820 | graf |
202208 | 120.92 | 124.86 | 1 316 027 | 117.00 | 124.00 | 1 099 443 | graf |
202306 | 89.00 | 91.40 | 909 561 | 89.20 | 91.90 | 1 080 336 | graf |
200808 | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
201908 | 115.00 | 124.50 | 421 540 | 114.00 | 126.00 | 1 031 087 | graf |
200902 | - | - | - | 213.00 | 298.00 | 1 015 176 | graf |
202008 | 106.00 | 112.40 | 2 349 242 | 106.50 | 110.80 | 1 012 101 | graf |
201906 | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
201810 | 119.40 | 127.80 | 311 971 | 118.00 | 126.00 | 998 960 | graf |
202308 | 81.46 | 88.50 | 1 318 788 | 84.90 | 88.80 | 966 306 | graf |
202303 | 98.00 | 106.34 | 1 477 208 | 100.70 | 106.50 | 965 090 | graf |
201707 | - | - | - | 138.50 | 143.00 | 948 987 | graf |
201809 | 118.15 | 122.75 | 654 815 | 118.00 | 122.60 | 939 670 | graf |
202311 | 79.00 | 80.36 | 214 437 | 78.00 | 80.50 | 925 415 | graf |
202302 | 104.00 | 106.00 | 585 810 | 104.00 | 106.20 | 910 029 | graf |
202110 | 121.42 | 132.00 | 2 335 561 | 121.20 | 131.00 | 908 477 | graf |
202207 | 109.24 | 125.24 | 1 884 019 | 109.00 | 124.00 | 867 126 | graf |
201904 | 120.80 | 134.00 | 786 084 | 121.00 | 133.00 | 864 538 | graf |
202210 | 105.50 | 114.80 | 1 403 413 | 108.50 | 117.80 | 805 425 | graf |
202206 | 109.58 | 117.30 | 504 155 | 110.00 | 118.00 | 794 284 | graf |
200911 | - | - | - | 232.00 | 239.00 | 771 400 | graf |
202403 | 81.30 | 83.70 | 269 712 | 81.40 | 83.20 | 762 712 | graf |
201902 | 135.10 | 142.10 | 537 383 | 135.00 | 141.00 | 762 640 | graf |
202205 | 112.20 | 121.30 | 891 603 | 112.00 | 120.00 | 677 505 | graf |
200812 | - | - | - | 263.00 | 300.00 | 666 017 | graf |
201909 | 116.00 | 122.50 | 162 550 | 115.00 | 122.10 | 665 807 | graf |
202212 | 106.00 | 114.40 | 545 746 | 107.00 | 115.00 | 662 268 | graf |
201808 | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
202402 | 80.55 | 84.98 | 979 285 | 81.10 | 84.00 | 645 362 | graf |
201903 | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
202204 | 114.90 | 124.42 | 3 561 016 | 115.00 | 122.50 | 591 101 | graf |
201609 | - | - | - | 132.70 | 140.00 | 493 062 | graf |
202211 | 107.94 | 112.50 | 263 223 | 109.10 | 113.00 | 464 507 | graf |
201709 | - | - | - | 135.00 | 140.80 | 446 222 | graf |
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?