NOVÁ HU 12,70/03 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NOVÁ HU 12,70/03
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.10.2003 | 102.75 |
První kotace | 09.01.1997 | 100.05 |
Minimální cena | 16.06.1998 | 85.81 |
Maximální cena | 17.12.1998 | 114.69 |
Celkový objem | 256 325 568.90 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.10.2003 | 10 250.00 |
První kotace | 20.11.1996 | 10 000.00 |
Minimální cena | 22.11.1996 | 9 000.00 |
Maximální cena | 07.05.1998 | 10 833.30 |
Celkový objem | 158 034 004.40 |
NOVÁ HU 12,70/03 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200310 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200309 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
200308 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200307 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200306 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200305 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200304 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200303 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200302 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200301 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200212 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
200211 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200210 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200209 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200208 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200207 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200206 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200205 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200204 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200203 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200202 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200201 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200112 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
200111 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200110 | 103.00 | 103.00 | 146 534 056 | 10 250.00 | 10 250.00 | 0 | graf |
200109 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200108 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200107 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200106 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200105 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200104 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200103 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200102 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200101 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200012 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200011 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200010 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200009 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200008 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200007 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200006 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200005 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200004 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200003 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200002 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
200001 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199912 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199911 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199910 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 144 215 125 | graf |
199909 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199908 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199907 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199906 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199905 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199904 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199903 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199902 | 103.00 | 108.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199901 | 98.00 | 115.00 | 21 688 | 10 250.00 | 10 250.00 | 13 798 630 | graf |
199812 | 104.00 | 115.00 | 0 | 9 500.00 | 10 250.00 | 0 | graf |
199811 | 94.00 | 104.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199810 | 94.00 | 94.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199809 | 94.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199808 | 86.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199807 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199806 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199805 | 86.00 | 90.00 | 0 | 10 250.00 | 10 833.00 | 0 | graf |
199804 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199803 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199802 | 90.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199801 | 95.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199712 | 95.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199711 | 105.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199710 | 91.00 | 105.00 | 90 118 | 10 250.00 | 10 250.00 | 0 | graf |
199709 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199708 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199707 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199706 | 91.00 | 101.00 | 9 869 | 10 250.00 | 10 250.00 | 0 | graf |
199705 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199704 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199703 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199702 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
199701 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
199612 | - | - | 0 | 10 000.00 | 10 250.00 | 10 250 | graf |
199611 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
Údaje o firmách, NOVÁ HU 12,70/03
Zpravodajství k akcii NOVÁ HU 12,70/03
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?