OBCHODNÍ SLADOVNY - graf kurzu akcie cz v roce 2002
| Přehled kurzů cenných papírů - OBCHODNÍ SLADOVNY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 627.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| 27.12.2002 | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
| 23.12.2002 | 577.50 | 0.00% | 0 | 0 | 584.00 | +0.06% | 0 | 0 | ||||||
| 20.12.2002 | 577.50 | 0.00% | 0 | 0 | 583.60 | +0.25% | 0 | 0 | ||||||
| 19.12.2002 | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
| 18.12.2002 | 577.50 | 0.00% | 0 | 0 | 581.00 | +0.08% | 0 | 0 | ||||||
| 17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| 16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| 13.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | 0.00% | 9 072 | 16 | ||||||
| 12.12.2002 | 577.50 | 0.00% | 0 | 0 | 567.00 | +0.17% | 0 | 0 | ||||||
| 11.12.2002 | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
| 10.12.2002 | 577.50 | 0.00% | 0 | 0 | 603.30 | -3.73% | 7 239 | 12 | ||||||
| 9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| 6.12.2002 | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.21% | 1 961 | 3 | ||||||
| 5.12.2002 | 577.50 | 0.00% | 0 | 0 | 652.10 | -7.89% | 9 782 | 15 | ||||||
| 4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| 3.12.2002 | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| 2.12.2002 | 577.50 | 0.00% | 0 | 0 | 746.50 | +0.59% | 2 240 | 3 | ||||||
| 29.11.2002 | 577.50 | 0.00% | 0 | 0 | 742.10 | +0.13% | 4 453 | 6 | ||||||
| 28.11.2002 | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| 27.11.2002 | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
| 26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| 25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| 22.11.2002 | 577.50 | 0.00% | 0 | 0 | 725.10 | -8.79% | 1 450 | 2 | ||||||
| 21.11.2002 | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
| 20.11.2002 | 577.50 | 0.00% | 0 | 0 | 723.90 | +0.05% | 0 | 0 | ||||||
| 19.11.2002 | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| 18.11.2002 | 550.00 | 0.00% | 0 | 0 | 705.70 | +0.36% | 31 973 | 44 | ||||||
| 15.11.2002 | 550.00 | 0.00% | 0 | 0 | 703.10 | +6.53% | 11 250 | 16 | ||||||
| 14.11.2002 | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
| 13.11.2002 | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| 12.11.2002 | 550.00 | 0.00% | 1 650 | 3 | 670.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| 8.11.2002 | 550.00 | 0.00% | 0 | 0 | 750.00 | +9.04% | 94 500 | 127 | ||||||
| 7.11.2002 | 550.00 | 0.00% | 0 | 0 | 687.80 | +5.00% | 0 | 0 | ||||||
| 6.11.2002 | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
| 5.11.2002 | 550.00 | 0.00% | 0 | 0 | 698.30 | +3.58% | 0 | 0 | ||||||
| 4.11.2002 | 550.00 | 0.00% | 0 | 0 | 674.10 | +6.98% | 0 | 0 | ||||||
| 1.11.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
| 31.10.2002 | 550.00 | 0.00% | 0 | 0 | 661.60 | +4.99% | 0 | 0 | ||||||
| 30.10.2002 | 550.00 | 0.00% | 0 | 0 | 630.10 | -0.14% | 1 260 | 2 | ||||||
| 29.10.2002 | 550.00 | 0.00% | 0 | 0 | 631.00 | +1.75% | 0 | 0 | ||||||
| 25.10.2002 | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| 24.10.2002 | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
| 23.10.2002 | 550.00 | 0.00% | 0 | 0 | 665.50 | +0.27% | 0 | 0 | ||||||
| 22.10.2002 | 550.00 | 0.00% | 0 | 0 | 663.70 | +0.18% | 0 | 0 | ||||||
| 21.10.2002 | 550.00 | 0.00% | 0 | 0 | 662.50 | -0.52% | 0 | 0 | ||||||
| 18.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
| 17.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
| 16.10.2002 | 550.00 | 0.00% | 0 | 0 | 663.00 | -0.45% | 11 304 | 17 | ||||||
| 15.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
| 14.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 11 282 | 17 | ||||||
| 11.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.60 | -3.39% | 1 333 | 2 | ||||||
| 10.10.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
| 9.10.2002 | 550.00 | 0.00% | 0 | 0 | 675.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 550.00 | 0.00% | 0 | 0 | 675.10 | +2.27% | 0 | 0 | ||||||
| 7.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 320 | 2 | ||||||
| 4.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
| 3.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | -0.13% | 1 980 | 3 | ||||||
| 2.10.2002 | 550.00 | 0.00% | 0 | 0 | 661.00 | +0.13% | 2 644 | 4 | ||||||
| 1.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | -2.20% | 4 621 | 7 | ||||||
| 30.9.2002 | 550.00 | 0.00% | 0 | 0 | 675.00 | +0.37% | 0 | 0 | ||||||
| 27.9.2002 | 550.00 | 0.00% | 0 | 0 | 672.50 | +3.44% | 0 | 0 | ||||||
| 26.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 5 201 | 8 | ||||||
| 25.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
| 24.9.2002 | 550.00 | 0.00% | 0 | 0 | 685.30 | -0.68% | 4 115 | 6 | ||||||
| 23.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 20.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| 19.9.2002 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| 18.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 9 660 | 14 | ||||||
| 17.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | +1.22% | 0 | 0 | ||||||
| 12.9.2002 | 550.00 | 0.00% | 0 | 0 | 686.60 | -0.92% | 11 668 | 17 | ||||||
| 11.9.2002 | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
| 10.9.2002 | 550.00 | 0.00% | 0 | 0 | 696.60 | +0.01% | 0 | 0 | ||||||
| 9.9.2002 | 550.00 | 0.00% | 0 | 0 | 696.50 | -0.71% | 0 | 0 | ||||||
| 6.9.2002 | 550.00 | 0.00% | 0 | 0 | 701.50 | +1.22% | 0 | 0 | ||||||
| 5.9.2002 | 550.00 | 0.00% | 0 | 0 | 693.00 | -1.92% | 2 772 | 4 | ||||||
| 4.9.2002 | 550.00 | 0.00% | 0 | 0 | 706.60 | +2.30% | 0 | 0 | ||||||
| 3.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.70 | -1.32% | 8 315 | 12 | ||||||
| 2.9.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 2 800 | 4 | ||||||
| 30.8.2002 | 550.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
| 29.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| 28.8.2002 | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| 27.8.2002 | 550.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 2 800 | 4 | ||||||
| 26.8.2002 | 550.00 | 0.00% | 0 | 0 | 699.90 | -0.01% | 10 351 | 15 | ||||||
| 23.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 20.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 19.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
| 16.8.2002 | 550.00 | -10.50% | 1 100 | 2 | 652.60 | +0.07% | 2 610 | 4 | ||||||
| 15.8.2002 | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| 14.8.2002 | 652.00 | -3.06% | 6 514 | 10 | ||||||||||
| 13.8.2002 | 646.80 | -4.99% | 0 | 0 | 672.60 | +5.57% | 0 | 0 | ||||||
| 12.8.2002 | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
| 9.8.2002 | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
| 8.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.00 | -0.01% | 8 340 | 12 | ||||||
| 7.8.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | -2.09% | 13 902 | 20 | ||||||
| 6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| 5.8.2002 | 716.60 | 0.00% | 0 | 0 | 705.60 | +2.09% | 0 | 0 | ||||||
| 2.8.2002 | 716.60 | 0.00% | 0 | 0 | 691.10 | -1.41% | 1 382 | 2 | ||||||
| 1.8.2002 | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| 31.7.2002 | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
| 30.7.2002 | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| 29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| 26.7.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| 25.7.2002 | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| 24.7.2002 | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| 23.7.2002 | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| 22.7.2002 | 716.60 | 0.00% | 0 | 0 | 642.30 | +0.20% | 0 | 0 | ||||||
| 19.7.2002 | 716.60 | 0.00% | 0 | 0 | 641.00 | +0.09% | 6 410 | 10 | ||||||
| 18.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
| 17.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
| 16.7.2002 | 716.60 | 0.00% | 0 | 0 | 640.10 | +0.25% | 3 840 | 6 | ||||||
| 15.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.50 | +0.04% | 1 277 | 2 | ||||||
| 12.7.2002 | 716.60 | 0.00% | 0 | 0 | 638.20 | +7.15% | 0 | 0 | ||||||
| 11.7.2002 | 716.60 | 0.00% | 0 | 0 | 595.60 | +9.99% | 0 | 0 | ||||||
| 10.7.2002 | 716.60 | 0.00% | 0 | 0 | 541.50 | -4.98% | 1 625 | 3 | ||||||
| 9.7.2002 | 716.60 | 0.00% | 0 | 0 | 569.90 | -9.98% | 0 | 0 | ||||||
| 8.7.2002 | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| 4.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | -0.12% | 8 640 | 12 | ||||||
| 3.7.2002 | 716.60 | 0.00% | 0 | 0 | 702.00 | -7.80% | 8 414 | 12 | ||||||
| 2.7.2002 | 716.60 | 0.00% | 0 | 0 | 761.40 | +0.05% | 38 070 | 50 | ||||||
| 1.7.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 6 088 | 8 | ||||||
| 28.6.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 11 413 | 15 | ||||||
| 27.6.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
| 26.6.2002 | 716.60 | 0.00% | 0 | 0 | 780.50 | +3.06% | 0 | 0 | ||||||
| 25.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | 0.00% | 15 149 | 20 | ||||||
| 24.6.2002 | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
| 21.6.2002 | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| 20.6.2002 | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
| 19.6.2002 | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
| 18.6.2002 | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| 17.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.50 | -1.98% | 3 018 | 4 | ||||||
| 14.6.2002 | 682.50 | 0.00% | 0 | 0 | 769.80 | +2.06% | 0 | 0 | ||||||
| 13.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.20 | +0.01% | 4 526 | 6 | ||||||
| 12.6.2002 | 682.50 | 0.00% | 0 | 0 | 754.10 | +0.02% | 4 525 | 6 | ||||||
| 11.6.2002 | 682.50 | 0.00% | 0 | 0 | 753.90 | +0.06% | 8 868 | 12 | ||||||
| 10.6.2002 | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
| 7.6.2002 | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| 6.6.2002 | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
| 5.6.2002 | 650.00 | 0.00% | 0 | 0 | 700.00 | -8.13% | 12 140 | 17 | ||||||
| 4.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 650.00 | 0.00% | 0 | 0 | 762.00 | +4.09% | 0 | 0 | ||||||
| 31.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||||
| 30.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.40 | -0.05% | 5 162 | 7 | ||||||
| 29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| 28.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
| 27.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| 24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| 23.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 22.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
| 21.5.2002 | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
| 20.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| 17.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| 16.5.2002 | 650.00 | 0.00% | 0 | 0 | 733.90 | +0.38% | 15 392 | 21 | ||||||
| 15.5.2002 | 650.00 | 0.00% | 0 | 0 | 731.10 | -0.53% | 16 084 | 22 | ||||||
| 14.5.2002 | 650.00 | 0.00% | 0 | 0 | 735.00 | +0.53% | 24 143 | 33 | ||||||
| 13.5.2002 | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
| 10.5.2002 | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| 9.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
| 7.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
| 6.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | 0.00% | 8 773 | 12 | ||||||
| 3.5.2002 | 636.40 | 0.00% | 0 | 0 | 731.10 | +0.13% | 5 116 | 7 | ||||||
| 2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
| 30.4.2002 | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
| 29.4.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
| 26.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| 25.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
| 24.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +0.13% | 2 908 | 4 | ||||||
| 23.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
| 22.4.2002 | 636.40 | 0.00% | 0 | 0 | 726.50 | -0.06% | 4 294 | 6 | ||||||
| 19.4.2002 | 636.40 | 0.00% | 0 | 0 | 727.00 | +4.52% | 12 359 | 17 | ||||||
| 18.4.2002 | 636.40 | +5.00% | 0 | 0 | 695.50 | -2.33% | 11 981 | 17 | ||||||
| 17.4.2002 | 606.10 | +4.99% | 0 | 0 | 712.10 | -1.77% | 2 848 | 4 | ||||||
| 16.4.2002 | 577.30 | +4.98% | 0 | 0 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| 15.4.2002 | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
| 12.4.2002 | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| 11.4.2002 | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
| 10.4.2002 | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
| 9.4.2002 | 475.20 | 0.00% | 0 | 0 | 701.00 | -2.36% | 8 157 | 12 | ||||||
| 8.4.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +2.13% | 0 | 0 | ||||||
| 5.4.2002 | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
| 4.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
| 3.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | -0.42% | 0 | 0 | ||||||
| 2.4.2002 | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| 29.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 133 | 3 | ||||||
| 28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| 27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
| 26.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.30 | +0.01% | 4 832 | 7 | ||||||
| 25.3.2002 | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
| 22.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| 21.3.2002 | 475.20 | 0.00% | 0 | 0 | 720.00 | -1.50% | 10 899 | 15 | ||||||
| 20.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| 19.3.2002 | 475.20 | 0.00% | 0 | 0 | 738.00 | +0.32% | 0 | 0 | ||||||
| 18.3.2002 | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
| 15.3.2002 | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ SLADOVNY
13.03.1997 Obchodním sladovnám poklesl zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
