OBILA KUTNÁ HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OBILA KUTNÁ HORA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 25.70 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 25.70 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 326 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.11.2000 | 20.20 |
| První kotace | 10.01.1995 | 102.00 |
| Minimální cena | 30.06.2000 | 20.00 |
| Maximální cena | 14.12.1995 | 376.00 |
| Celkový objem | 14 312 013.80 | |
| OBILA KUTNÁ HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200011 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 646 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 4 840 | graf |
| 200006 | - | - | - | 20.00 | 40.00 | 1 320 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 6 243 | graf |
| 200004 | - | - | - | 43.00 | 46.00 | 24 872 | graf |
| 200003 | - | - | - | 47.00 | 51.00 | 144 884 | graf |
| 200002 | - | - | - | 51.00 | 56.00 | 7 142 | graf |
| 200001 | - | - | - | 65.00 | 80.00 | 3 509 590 | graf |
| 199912 | - | - | - | 69.00 | 80.00 | 3 508 370 | graf |
| 199911 | - | - | - | 63.00 | 63.00 | 10 347 | graf |
| 199910 | - | - | - | 60.00 | 65.00 | 26 360 | graf |
| 199909 | - | - | - | 57.00 | 62.00 | 6 432 105 | graf |
| 199908 | - | - | - | 52.00 | 55.00 | 19 688 | graf |
| 199907 | - | - | - | 31.00 | 55.00 | 13 187 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 2 986 | graf |
| 199905 | - | - | - | 31.00 | 31.00 | 3 794 | graf |
| 199904 | - | - | - | 27.00 | 35.00 | 4 277 | graf |
| 199903 | - | - | - | 27.00 | 54.00 | 9 340 | graf |
| 199902 | - | - | - | 54.00 | 75.00 | 59 082 | graf |
| 199901 | - | - | - | 46.00 | 76.00 | 500 | graf |
| 199812 | - | - | - | 32.00 | 42.00 | 4 509 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 3 759 | graf |
| 199810 | - | - | - | 32.00 | 33.00 | 5 283 | graf |
| 199809 | - | - | - | 32.00 | 33.00 | 4 029 | graf |
| 199808 | - | - | - | 29.00 | 33.00 | 14 661 | graf |
| 199807 | - | - | - | 29.00 | 43.00 | 3 657 | graf |
| 199806 | - | - | - | 42.00 | 43.00 | 1 349 | graf |
| 199805 | - | - | - | 43.00 | 43.00 | 1 118 | graf |
| 199804 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 43.00 | 2 752 | graf |
| 199802 | - | - | - | 43.00 | 43.00 | 6 966 | graf |
| 199801 | - | - | - | 40.00 | 44.00 | 636 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 2 094 | graf |
| 199711 | - | - | - | 42.00 | 46.00 | 1 372 | graf |
| 199710 | - | - | - | 43.00 | 45.00 | 2 649 | graf |
| 199709 | - | - | - | 45.00 | 50.00 | 3 032 | graf |
| 199708 | - | - | - | 39.00 | 46.00 | 4 172 | graf |
| 199707 | - | - | - | 39.00 | 45.00 | 4 490 | graf |
| 199706 | - | - | - | 41.00 | 50.00 | 34 735 | graf |
| 199705 | 26.00 | 33.00 | 0 | 44.00 | 56.00 | 4 354 | graf |
| 199704 | 33.00 | 47.00 | 663 | 55.00 | 57.00 | 6 212 | graf |
| 199703 | 47.00 | 75.00 | 1 299 | 56.00 | 73.00 | 10 953 | graf |
| 199702 | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
| 199701 | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
| 199612 | 108.00 | 108.00 | 5 508 | 103.00 | 108.00 | 4 553 | graf |
| 199611 | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
| 199610 | 117.00 | 127.00 | 8 203 | 110.00 | 127.00 | 18 656 | graf |
| 199609 | 127.00 | 150.00 | 24 941 | 118.00 | 128.00 | 7 508 | graf |
| 199608 | 133.00 | 164.00 | 0 | 107.00 | 128.00 | 6 882 | graf |
| 199607 | 123.00 | 137.00 | 6 288 | 107.00 | 132.00 | 17 038 | graf |
| 199606 | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
| 199605 | 131.00 | 145.00 | 22 533 | 153.00 | 180.00 | 7 221 | graf |
| 199604 | 153.00 | 210.00 | 79 646 | 141.00 | 229.00 | 29 655 | graf |
| 199603 | 133.00 | 158.00 | 37 269 | 126.00 | 147.00 | 18 488 | graf |
| 199602 | 138.00 | 177.00 | 40 309 | 121.00 | 173.00 | 39 495 | graf |
| 199601 | 186.00 | 355.00 | 17 748 | 154.00 | 330.00 | 49 142 | graf |
| 199512 | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
| 199511 | 177.00 | 380.00 | 545 117 | 139.00 | 310.00 | 37 490 | graf |
| 199510 | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
| 199509 | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
| 199508 | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
| 199507 | 97.00 | 105.00 | 3 852 | 81.00 | 100.00 | 5 330 | graf |
| 199506 | 101.00 | 105.00 | 12 249 | 80.00 | 107.00 | 10 686 | graf |
| 199505 | 101.00 | 111.00 | 12 258 | 104.00 | 130.00 | 3 745 | graf |
| 199504 | 117.00 | 150.00 | 25 130 | 116.00 | 137.00 | 54 262 | graf |
| 199503 | 80.00 | 136.00 | 44 043 | 115.00 | 151.00 | 6 194 | graf |
| 199502 | 84.00 | 84.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199501 | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
| 199412 | 70.00 | 80.00 | 3 034 | - | - | - | graf |
| 199411 | 74.00 | 93.00 | 518 | - | - | - | graf |
| 199410 | 98.00 | 98.00 | 9 800 | - | - | - | graf |
| 199409 | 102.00 | 107.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 113.00 | 125.00 | 8 027 | - | - | - | graf |
| 199404 | 125.00 | 164.00 | 4 972 | - | - | - | graf |
| 199403 | 183.00 | 203.00 | 0 | - | - | - | graf |
| 199402 | 225.00 | 500.00 | 2 500 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
