OBNOVA BRNO - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - OBNOVA BRNO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 74.00 | -3.00% | 222 | 3 | ||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
| 14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
| 13.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 220 | 30 | ||||||
| 12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 332 | 18 | ||||||
| 7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 110 | 15 | ||||||
| 5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
| 30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
| 29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
| 20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
| 16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| 14.11.1995 | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
| 10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
| 6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| 31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| 27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||||
| 12.10.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 74.08 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 85.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 113.00 | +5.00% | 1 356 | 12 | ||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| 19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 117.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 131.00 | 0.00% | 1 310 | 10 | ||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
| 21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
| 20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
| 17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
| 16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
| ||||||||||||||
Údaje o firmách, OBNOVA BRNO
05.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých... (AliaWeb) Akcie v ČR
Zpravodajství k akcii OBNOVA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
