ODKOLEK - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ODKOLEK
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 60.00 |
První kotace | 02.03.1995 | 1 025.00 |
Minimální cena | 02.06.1997 | 51.45 |
Maximální cena | 02.03.1995 | 1 025.00 |
Celkový objem | 3 153 016.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.02.2004 | 748.40 |
První kotace | 28.03.1995 | 321.00 |
Minimální cena | 23.10.1997 | 46.50 |
Maximální cena | 20.02.2004 | 775.60 |
Celkový objem | 205 178 293.00 |
ODKOLEK - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200402 | - | - | - | 640.00 | 776.00 | 5 022 | graf |
200401 | - | - | - | 600.00 | 664.00 | 21 270 | graf |
200312 | - | - | - | 632.00 | 746.00 | 29 161 | graf |
200311 | - | - | - | 723.00 | 740.00 | 6 610 | graf |
200310 | - | - | - | 700.00 | 771.00 | 68 909 | graf |
200309 | - | - | - | 627.00 | 675.00 | 91 655 | graf |
200308 | - | - | - | 560.00 | 665.00 | 29 456 | graf |
200307 | - | - | - | 550.00 | 665.00 | 98 370 | graf |
200306 | - | - | - | 521.00 | 578.00 | 27 028 | graf |
200305 | - | - | - | 481.00 | 570.00 | 16 785 | graf |
200304 | - | - | - | 450.00 | 530.00 | 39 227 | graf |
200303 | - | - | - | 390.00 | 450.00 | 28 588 | graf |
200302 | - | - | - | 310.00 | 443.00 | 13 164 | graf |
200301 | - | - | - | 252.00 | 350.00 | 16 489 | graf |
200212 | - | - | - | 350.00 | 370.00 | 13 322 | graf |
200211 | - | - | - | 360.00 | 429.00 | 71 436 | graf |
200210 | - | - | - | 350.00 | 385.00 | 25 417 | graf |
200209 | - | - | - | 305.00 | 389.00 | 18 341 | graf |
200208 | - | - | - | 350.00 | 388.00 | 29 042 | graf |
200207 | - | - | - | 389.00 | 480.00 | 40 043 | graf |
200206 | - | - | - | 350.00 | 431.00 | 21 394 | graf |
200205 | - | - | - | 308.00 | 356.00 | 45 387 | graf |
200204 | - | - | - | 250.00 | 376.00 | 16 172 | graf |
200203 | - | - | - | 185.00 | 275.00 | 22 825 | graf |
200202 | - | - | - | 226.00 | 256.00 | 68 513 | graf |
200201 | - | - | - | 239.00 | 262.00 | 31 000 | graf |
200112 | - | - | - | 228.00 | 260.00 | 215 920 | graf |
200111 | - | - | - | 260.00 | 300.00 | 85 436 | graf |
200110 | - | - | - | 224.00 | 300.00 | 28 182 | graf |
200109 | - | - | - | 245.00 | 256.00 | 16 811 | graf |
200108 | - | - | - | 245.00 | 298.00 | 50 630 | graf |
200107 | - | - | - | 315.00 | 360.00 | 36 520 | graf |
200106 | - | - | - | 360.00 | 400.00 | 542 590 | graf |
200105 | - | - | - | 400.00 | 420.00 | 114 800 | graf |
200104 | - | - | - | 360.00 | 400.00 | 93 120 | graf |
200103 | - | - | - | 350.00 | 400.00 | 59 311 | graf |
200102 | - | - | - | 400.00 | 410.00 | 77 660 | graf |
200101 | - | - | - | 390.00 | 410.00 | 37 243 | graf |
200012 | - | - | - | 410.00 | 410.00 | 522 816 | graf |
200011 | - | - | - | 390.00 | 410.00 | 162 565 | graf |
200010 | - | - | - | 390.00 | 415.00 | 325 490 | graf |
200009 | - | - | - | 405.00 | 415.00 | 5 869 242 | graf |
200008 | - | - | - | 405.00 | 450.00 | 3 294 028 | graf |
200007 | - | - | - | 300.00 | 431.00 | 433 693 | graf |
200006 | - | - | - | 298.00 | 300.00 | 2 103 290 | graf |
200005 | - | - | - | 300.00 | 300.00 | 46 513 | graf |
200004 | - | - | - | 300.00 | 365.00 | 37 699 706 | graf |
200003 | - | - | - | 310.00 | 343.00 | 183 066 | graf |
200002 | - | - | - | 300.00 | 361.00 | 272 711 | graf |
200001 | - | - | - | 300.00 | 325.00 | 54 834 | graf |
199912 | - | - | - | 275.00 | 335.00 | 15 578 672 | graf |
199911 | - | - | - | 260.00 | 320.00 | 112 489 | graf |
199910 | - | - | - | 260.00 | 341.00 | 65 372 | graf |
199909 | - | - | - | 261.00 | 341.00 | 55 030 | graf |
199908 | - | - | - | 252.00 | 360.00 | 200 476 | graf |
199907 | - | - | - | 278.00 | 283.00 | 122 610 | graf |
199906 | - | - | - | 255.00 | 284.00 | 83 518 | graf |
199905 | - | - | - | 171.00 | 250.00 | 1 567 008 | graf |
199904 | - | - | - | 200.00 | 305.00 | 16 553 214 | graf |
199903 | - | - | - | 151.00 | 305.00 | 59 297 695 | graf |
199902 | - | - | - | 280.00 | 318.00 | 51 561 028 | graf |
199901 | - | - | - | 293.00 | 320.00 | 198 024 | graf |
199812 | - | - | - | 274.00 | 329.00 | 495 105 | graf |
199811 | - | - | - | 276.00 | 312.00 | 1 817 186 | graf |
199810 | - | - | - | 245.00 | 311.00 | 508 354 | graf |
199809 | - | - | - | 167.00 | 294.00 | 121 696 | graf |
199808 | - | - | - | 172.00 | 284.00 | 242 289 | graf |
199807 | - | - | - | 142.00 | 339.00 | 1 217 982 | graf |
199806 | - | - | - | 81.00 | 150.00 | 59 755 | graf |
199805 | - | - | - | 68.00 | 81.00 | 40 457 | graf |
199804 | - | - | - | 62.00 | 83.00 | 45 178 | graf |
199803 | - | - | - | 68.00 | 83.00 | 37 866 | graf |
199802 | - | - | - | 73.00 | 86.00 | 59 138 | graf |
199801 | - | - | - | 68.00 | 86.00 | 31 742 | graf |
199712 | - | - | - | 61.00 | 68.00 | 9 928 | graf |
199711 | - | - | - | 51.00 | 65.00 | 17 596 | graf |
199710 | - | - | - | 47.00 | 66.00 | 15 872 | graf |
199709 | 60.00 | 65.00 | 9 955 | 48.00 | 64.00 | 21 382 | graf |
199708 | 65.00 | 107.00 | 8 204 | 56.00 | 70.00 | 5 050 | graf |
199707 | 65.00 | 97.00 | 10 592 | 58.00 | 73.00 | 11 941 | graf |
199706 | 51.00 | 79.00 | 8 444 | 52.00 | 74.00 | 10 634 | graf |
199705 | 54.00 | 89.00 | 16 795 | 48.00 | 85.00 | 16 178 | graf |
199704 | 87.00 | 167.00 | 292 778 | 77.00 | 156.00 | 65 962 | graf |
199703 | 117.00 | 159.00 | 168 419 | 107.00 | 142.00 | 52 928 | graf |
199702 | 129.00 | 156.00 | 143 273 | 111.00 | 150.00 | 67 632 | graf |
199701 | 100.00 | 131.00 | 38 438 | 95.00 | 176.00 | 49 208 | graf |
199612 | 105.00 | 118.00 | 34 521 | 105.00 | 120.00 | 55 450 | graf |
199611 | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
199610 | 112.00 | 170.00 | 94 345 | 121.00 | 160.00 | 53 380 | graf |
199609 | 160.00 | 200.00 | 89 455 | 150.00 | 175.00 | 63 112 | graf |
199608 | 130.00 | 168.00 | 20 804 | 128.00 | 168.00 | 43 436 | graf |
199607 | 115.00 | 135.00 | 31 710 | 125.00 | 159.00 | 55 877 | graf |
199606 | 134.00 | 185.00 | 79 905 | 145.00 | 200.00 | 40 878 | graf |
199605 | 176.00 | 250.00 | 320 284 | 181.00 | 233.00 | 113 632 | graf |
199604 | 181.00 | 219.00 | 190 792 | 200.00 | 214.00 | 126 998 | graf |
199603 | 197.00 | 277.00 | 268 287 | 194.00 | 261.00 | 124 670 | graf |
199602 | 170.00 | 235.00 | 146 349 | 170.00 | 225.00 | 82 095 | graf |
199601 | 201.00 | 258.00 | 116 823 | 214.00 | 309.00 | 62 998 | graf |
199512 | 225.00 | 271.00 | 225 206 | 198.00 | 254.00 | 40 688 | graf |
199511 | 171.00 | 225.00 | 154 081 | 152.00 | 200.00 | 53 051 | graf |
199510 | 202.00 | 297.00 | 118 044 | 204.00 | 290.00 | 62 596 | graf |
199509 | 209.00 | 275.00 | 116 151 | 189.00 | 230.00 | 21 302 | graf |
199508 | 180.00 | 220.00 | 57 917 | 166.00 | 200.00 | 10 816 | graf |
199507 | 171.00 | 200.00 | 90 247 | 117.00 | 183.00 | 8 492 | graf |
199506 | 180.00 | 220.00 | 97 051 | 138.00 | 235.00 | 36 697 | graf |
199505 | 180.00 | 225.00 | 54 691 | 198.00 | 235.00 | 34 122 | graf |
199504 | 189.00 | 341.00 | 47 619 | 195.00 | 323.00 | 21 261 | graf |
199503 | 358.00 | 1 025.00 | 71 223 | 280.00 | 330.00 | 6 920 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?