OSPAP VELKOOBCH.P. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OSPAP VELKOOBCH.P.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 25.00 |
První kotace | 18.01.1994 | 467.00 |
Minimální cena | 29.04.1997 | 24.47 |
Maximální cena | 21.03.1994 | 805.00 |
Celkový objem | 708 430.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.08.2003 | 580.10 |
První kotace | 10.01.1995 | 290.00 |
Minimální cena | 24.06.1997 | 12.00 |
Maximální cena | 03.07.2003 | 682.10 |
Celkový objem | 15 375 625.30 |
OSPAP VELKOOBCH.P. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 550.00 | 580.00 | 20 680 | graf |
200307 | - | - | - | 520.00 | 682.00 | 141 096 | graf |
200306 | - | - | - | 504.00 | 665.00 | 2 184 | graf |
200305 | - | - | - | 530.00 | 615.00 | 12 635 | graf |
200304 | - | - | - | 530.00 | 615.00 | 25 220 | graf |
200303 | - | - | - | 535.00 | 618.00 | 72 277 | graf |
200302 | - | - | - | 560.00 | 588.00 | 16 420 | graf |
200301 | - | - | - | 422.00 | 580.00 | 5 843 | graf |
200212 | - | - | - | 370.00 | 599.00 | 47 396 | graf |
200211 | - | - | - | 582.00 | 665.00 | 506 929 | graf |
200210 | - | - | - | 591.00 | 651.00 | 171 032 | graf |
200209 | - | - | - | 570.00 | 600.00 | 6 270 | graf |
200208 | - | - | - | 611.00 | 630.00 | 9 824 | graf |
200207 | - | - | - | 570.00 | 630.00 | 9 580 | graf |
200206 | - | - | - | 502.00 | 570.00 | 5 601 | graf |
200205 | - | - | - | 473.00 | 550.00 | 51 858 | graf |
200204 | - | - | - | 362.00 | 501.00 | 3 312 | graf |
200203 | - | - | - | 362.00 | 424.00 | 31 909 | graf |
200202 | - | - | - | 326.00 | 453.00 | 20 025 | graf |
200201 | - | - | - | 262.00 | 326.00 | 24 034 | graf |
200112 | - | - | - | 230.00 | 302.00 | 39 292 | graf |
200111 | - | - | - | 225.00 | 327.00 | 42 621 | graf |
200110 | - | - | - | 296.00 | 400.00 | 52 121 | graf |
200109 | - | - | - | 315.00 | 400.00 | 61 914 | graf |
200108 | - | - | - | 262.00 | 352.00 | 37 807 | graf |
200107 | - | - | - | 208.00 | 260.00 | 24 042 | graf |
200106 | - | - | - | 148.00 | 220.00 | 89 233 | graf |
200105 | - | - | - | 70.00 | 164.00 | 12 408 | graf |
200104 | - | - | - | 65.00 | 70.00 | 7 047 250 | graf |
200103 | - | - | - | 70.00 | 76.00 | 3 660 | graf |
200102 | - | - | - | 72.00 | 92.00 | 1 631 | graf |
200101 | - | - | - | 78.00 | 92.00 | 644 304 | graf |
200012 | - | - | - | 67.00 | 86.00 | 57 962 | graf |
200011 | - | - | - | 67.00 | 74.00 | 9 382 | graf |
200010 | - | - | - | 64.00 | 75.00 | 2 810 | graf |
200009 | - | - | - | 70.00 | 80.00 | 1 450 | graf |
200008 | - | - | - | 68.00 | 88.00 | 3 403 714 | graf |
200007 | - | - | - | 60.00 | 74.00 | 25 026 | graf |
200006 | - | - | - | 52.00 | 55.00 | 4 173 | graf |
200005 | - | - | - | 49.00 | 52.00 | 147 | graf |
200004 | - | - | - | 49.00 | 60.00 | 1 297 | graf |
200003 | - | - | - | 58.00 | 71.00 | 2 117 | graf |
200002 | - | - | - | 45.00 | 68.00 | 261 829 | graf |
200001 | - | - | - | 58.00 | 127.00 | 1 286 | graf |
199912 | - | - | - | 97.00 | 140.00 | 6 655 | graf |
199911 | - | - | - | 48.00 | 89.00 | 2 453 | graf |
199910 | - | - | - | 48.00 | 48.00 | 4 433 | graf |
199909 | - | - | - | 45.00 | 48.00 | 1 301 | graf |
199908 | - | - | - | 45.00 | 46.00 | 1 106 | graf |
199907 | - | - | - | 46.00 | 51.00 | 690 | graf |
199906 | - | - | - | 46.00 | 51.00 | 3 550 | graf |
199905 | - | - | - | 45.00 | 49.00 | 270 | graf |
199904 | - | - | - | 49.00 | 58.00 | 8 874 | graf |
199903 | - | - | - | 42.00 | 53.00 | 300 | graf |
199902 | - | - | - | 42.00 | 51.00 | 1 380 | graf |
199901 | - | - | - | 51.00 | 56.00 | 1 645 602 | graf |
199812 | - | - | - | 56.00 | 56.00 | 324 105 | graf |
199811 | - | - | - | 51.00 | 56.00 | 3 360 | graf |
199810 | - | - | - | 51.00 | 51.00 | 1 530 | graf |
199809 | - | - | - | 47.00 | 51.00 | 282 | graf |
199808 | - | - | - | 50.00 | 53.00 | 1 918 | graf |
199807 | - | - | - | 50.00 | 82.00 | 26 935 | graf |
199806 | - | - | - | 51.00 | 166.00 | 92 974 | graf |
199805 | - | - | - | 95.00 | 126.00 | 72 588 | graf |
199804 | - | - | - | 58.00 | 117.00 | 25 032 | graf |
199803 | - | - | - | 25.00 | 53.00 | 135 | graf |
199802 | - | - | - | 24.00 | 25.00 | 1 006 | graf |
199801 | - | - | - | 23.00 | 27.00 | 1 726 | graf |
199712 | - | - | - | 23.00 | 25.00 | 1 291 | graf |
199711 | - | - | - | 20.00 | 25.00 | 682 | graf |
199710 | - | - | - | 15.00 | 20.00 | 869 | graf |
199709 | - | - | - | 16.00 | 18.00 | 783 | graf |
199708 | - | - | - | 15.00 | 20.00 | 540 | graf |
199707 | - | - | - | 12.00 | 15.00 | 143 | graf |
199706 | - | - | - | 12.00 | 13.00 | 141 | graf |
199705 | 25.00 | 25.00 | 350 | 13.00 | 30.00 | 7 732 | graf |
199704 | 24.00 | 35.00 | 160 | 25.00 | 37.00 | 1 420 | graf |
199703 | 31.00 | 36.00 | 5 812 | 27.00 | 41.00 | 387 | graf |
199702 | 30.00 | 34.00 | 5 212 | 40.00 | 45.00 | 3 696 | graf |
199701 | 28.00 | 30.00 | 540 | 39.00 | 42.00 | 1 602 | graf |
199612 | 30.00 | 38.00 | 334 | 38.00 | 44.00 | 352 | graf |
199611 | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
199610 | 38.00 | 79.00 | 3 971 | 48.00 | 72.00 | 4 262 | graf |
199609 | 79.00 | 121.00 | 26 670 | 72.00 | 130.00 | 23 058 | graf |
199608 | 50.00 | 88.00 | 17 221 | 54.00 | 85.00 | 2 906 | graf |
199607 | 45.00 | 55.00 | 4 070 | 48.00 | 55.00 | 3 788 | graf |
199606 | 43.00 | 47.00 | 2 408 | 44.00 | 55.00 | 3 846 | graf |
199605 | 42.00 | 57.00 | 12 083 | 57.00 | 62.00 | 10 733 | graf |
199604 | 56.00 | 69.00 | 7 441 | 53.00 | 62.00 | 3 870 | graf |
199603 | 65.00 | 69.00 | 9 313 | 52.00 | 58.00 | 3 574 | graf |
199602 | 58.00 | 65.00 | 10 663 | 54.00 | 60.00 | 3 188 | graf |
199601 | 58.00 | 63.00 | 1 914 | 55.00 | 79.00 | 275 | graf |
199512 | 63.00 | 77.00 | 3 987 | 69.00 | 79.00 | 1 293 | graf |
199511 | 48.00 | 70.00 | 6 013 | 67.00 | 79.00 | 6 697 | graf |
199510 | 52.00 | 80.00 | 5 600 | 69.00 | 82.00 | 3 571 | graf |
199509 | 75.00 | 91.00 | 2 230 | 60.00 | 82.00 | 267 | graf |
199508 | 64.00 | 101.00 | 12 775 | 71.00 | 118.00 | 1 490 | graf |
199507 | 44.00 | 71.00 | 3 455 | 77.00 | 121.00 | 6 975 | graf |
199506 | 44.00 | 64.00 | 1 623 | 39.00 | 70.00 | 2 225 | graf |
199505 | 50.00 | 65.00 | 21 705 | 66.00 | 125.00 | 6 000 | graf |
199504 | 67.00 | 124.00 | 4 738 | 111.00 | 170.00 | 2 422 | graf |
199503 | 126.00 | 190.00 | 14 252 | 170.00 | 189.00 | 7 082 | graf |
199502 | 190.00 | 252.00 | 12 631 | 162.00 | 299.00 | 6 350 | graf |
199501 | 253.00 | 305.00 | 49 601 | 271.00 | 290.00 | 9 874 | graf |
199412 | 209.00 | 291.00 | 15 897 | - | - | - | graf |
199411 | 199.00 | 230.00 | 2 216 | - | - | - | graf |
199410 | 200.00 | 298.00 | 11 067 | - | - | - | graf |
199409 | 182.00 | 247.00 | 3 567 | - | - | - | graf |
199408 | 183.00 | 244.00 | 8 550 | - | - | - | graf |
199407 | 202.00 | 297.00 | 4 048 | - | - | - | graf |
199406 | 251.00 | 363.00 | 12 834 | - | - | - | graf |
199405 | 256.00 | 393.00 | 19 423 | - | - | - | graf |
199404 | 362.00 | 641.00 | 24 056 | - | - | - | graf |
199403 | 530.00 | 805.00 | 154 416 | - | - | - | graf |
199402 | 338.00 | 561.00 | 201 185 | - | - | - | graf |
199401 | 379.00 | 467.00 | 1 248 | - | - | - | graf |
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?