OTAVAN TŘEBOŇ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OTAVAN TŘEBOŇ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 160.00 |
| První kotace | 02.03.1995 | 966.00 |
| Minimální cena | 30.06.1997 | 28.98 |
| Maximální cena | 02.03.1995 | 966.00 |
| Celkový objem | 4 693 286.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.04.2004 | 128.40 |
| První kotace | 28.03.1995 | 404.00 |
| Minimální cena | 01.04.1999 | 19.00 |
| Maximální cena | 16.02.1996 | 740.00 |
| Celkový objem | 3 182 358.00 | |
| OTAVAN TŘEBOŇ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200404 | - | - | - | 119.00 | 136.00 | 43 966 | graf |
| 200403 | - | - | - | 111.00 | 128.00 | 17 469 | graf |
| 200402 | - | - | - | 107.00 | 111.00 | 3 092 | graf |
| 200401 | - | - | - | 105.00 | 107.00 | 13 330 | graf |
| 200312 | - | - | - | 73.00 | 106.00 | 14 349 | graf |
| 200311 | - | - | - | 70.00 | 73.00 | 1 158 | graf |
| 200310 | - | - | - | 65.00 | 70.00 | 2 890 | graf |
| 200309 | - | - | - | 64.00 | 65.00 | 11 570 | graf |
| 200308 | - | - | - | 64.00 | 67.00 | 0 | graf |
| 200307 | - | - | - | 63.00 | 65.00 | 634 | graf |
| 200306 | - | - | - | 63.00 | 65.00 | 1 473 | graf |
| 200305 | - | - | - | 46.00 | 71.00 | 46 032 | graf |
| 200304 | - | - | - | 46.00 | 51.00 | 1 194 | graf |
| 200303 | - | - | - | 50.00 | 55.00 | 3 952 | graf |
| 200302 | - | - | - | 54.00 | 55.00 | 1 540 | graf |
| 200301 | - | - | - | 51.00 | 54.00 | 0 | graf |
| 200212 | - | - | - | 57.00 | 57.00 | 2 045 | graf |
| 200211 | - | - | - | 55.00 | 57.00 | 2 922 | graf |
| 200210 | - | - | - | 54.00 | 80.00 | 892 | graf |
| 200209 | - | - | - | 52.00 | 64.00 | 1 088 | graf |
| 200208 | - | - | - | 52.00 | 55.00 | 628 | graf |
| 200207 | - | - | - | 49.00 | 51.00 | 1 196 | graf |
| 200206 | - | - | - | 48.00 | 49.00 | 1 536 | graf |
| 200205 | - | - | - | 45.00 | 50.00 | 3 207 | graf |
| 200204 | - | - | - | 45.00 | 50.00 | 489 | graf |
| 200203 | - | - | - | 45.00 | 50.00 | 4 266 | graf |
| 200202 | - | - | - | 45.00 | 55.00 | 3 194 | graf |
| 200201 | - | - | - | 45.00 | 50.00 | 2 046 | graf |
| 200112 | - | - | - | 43.00 | 51.00 | 28 000 | graf |
| 200111 | - | - | - | 47.00 | 68.00 | 9 913 | graf |
| 200110 | - | - | - | 56.00 | 62.00 | 8 374 | graf |
| 200109 | - | - | - | 61.00 | 75.00 | 7 753 | graf |
| 200108 | - | - | - | 75.00 | 83.00 | 14 753 | graf |
| 200107 | - | - | - | 81.00 | 90.00 | 12 356 | graf |
| 200106 | - | - | - | 90.00 | 105.00 | 14 400 | graf |
| 200105 | - | - | - | 97.00 | 117.00 | 7 761 | graf |
| 200104 | - | - | - | 64.00 | 110.00 | 17 507 | graf |
| 200103 | - | - | - | 64.00 | 78.00 | 17 529 | graf |
| 200102 | - | - | - | 75.00 | 85.00 | 10 870 | graf |
| 200101 | - | - | - | 70.00 | 81.00 | 7 404 | graf |
| 200012 | - | - | - | 66.00 | 110.00 | 13 061 | graf |
| 200011 | - | - | - | 102.00 | 112.00 | 41 064 | graf |
| 200010 | - | - | - | 56.00 | 132.00 | 31 764 | graf |
| 200009 | - | - | - | 61.00 | 69.00 | 2 964 | graf |
| 200008 | - | - | - | 56.00 | 65.00 | 6 445 | graf |
| 200007 | - | - | - | 46.00 | 56.00 | 2 417 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 5 591 | graf |
| 200005 | - | - | - | 46.00 | 46.00 | 2 443 | graf |
| 200004 | - | - | - | 45.00 | 46.00 | 2 575 | graf |
| 200003 | - | - | - | 46.00 | 60.00 | 4 226 | graf |
| 200002 | - | - | - | 60.00 | 66.00 | 10 602 | graf |
| 200001 | - | - | - | 66.00 | 100.00 | 9 415 | graf |
| 199912 | - | - | - | 69.00 | 100.00 | 13 200 | graf |
| 199911 | - | - | - | 45.00 | 100.00 | 5 725 | graf |
| 199910 | - | - | - | 98.00 | 100.00 | 33 970 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 36 000 | graf |
| 199908 | - | - | - | 68.00 | 100.00 | 6 786 | graf |
| 199907 | - | - | - | 71.00 | 100.00 | 15 429 | graf |
| 199906 | - | - | - | 80.00 | 100.00 | 12 601 | graf |
| 199905 | - | - | - | 40.00 | 100.00 | 15 656 | graf |
| 199904 | - | - | - | 19.00 | 37.00 | 2 100 | graf |
| 199903 | - | - | - | 19.00 | 60.00 | 834 | graf |
| 199902 | - | - | - | 60.00 | 195.00 | 30 028 | graf |
| 199901 | - | - | - | 127.00 | 195.00 | 51 231 | graf |
| 199812 | - | - | - | 75.00 | 195.00 | 24 204 | graf |
| 199811 | - | - | - | 80.00 | 190.00 | 0 | graf |
| 199810 | - | - | - | 180.00 | 210.00 | 30 523 | graf |
| 199809 | - | - | - | 177.00 | 220.00 | 59 853 | graf |
| 199808 | - | - | - | 215.00 | 227.00 | 83 823 | graf |
| 199807 | - | - | - | 157.00 | 223.00 | 47 806 | graf |
| 199806 | - | - | - | 100.00 | 160.00 | 49 010 | graf |
| 199805 | - | - | - | 93.00 | 100.00 | 23 314 | graf |
| 199804 | - | - | - | 97.00 | 120.00 | 27 653 | graf |
| 199803 | - | - | - | 105.00 | 135.00 | 38 384 | graf |
| 199802 | - | - | - | 130.00 | 160.00 | 68 768 | graf |
| 199801 | - | - | - | 129.00 | 160.00 | 101 053 | graf |
| 199712 | - | - | - | 135.00 | 168.00 | 24 221 | graf |
| 199711 | - | - | - | 150.00 | 160.00 | 52 031 | graf |
| 199710 | - | - | - | 155.00 | 183.00 | 136 032 | graf |
| 199709 | 87.00 | 163.00 | 9 659 | 96.00 | 195.00 | 36 087 | graf |
| 199708 | 40.00 | 83.00 | 2 506 | 33.00 | 96.00 | 10 374 | graf |
| 199707 | 29.00 | 40.00 | 526 | 26.00 | 30.00 | 3 365 | graf |
| 199706 | 29.00 | 42.00 | 2 840 | 28.00 | 57.00 | 2 617 | graf |
| 199705 | 45.00 | 47.00 | 3 713 | 42.00 | 54.00 | 10 592 | graf |
| 199704 | 47.00 | 63.00 | 9 700 | 52.00 | 70.00 | 7 490 | graf |
| 199703 | 56.00 | 65.00 | 10 349 | 49.00 | 75.00 | 13 453 | graf |
| 199702 | 59.00 | 72.00 | 16 432 | 59.00 | 100.00 | 18 437 | graf |
| 199701 | 73.00 | 95.00 | 9 861 | 84.00 | 126.00 | 7 707 | graf |
| 199612 | 89.00 | 122.00 | 6 435 | 116.00 | 140.00 | 43 220 | graf |
| 199611 | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
| 199610 | 154.00 | 240.00 | 45 569 | 128.00 | 220.00 | 51 660 | graf |
| 199609 | 252.00 | 288.00 | 174 450 | 234.00 | 281.00 | 65 906 | graf |
| 199608 | 290.00 | 306.00 | 131 597 | 240.00 | 288.00 | 68 163 | graf |
| 199607 | 295.00 | 303.00 | 197 148 | 260.00 | 300.00 | 57 137 | graf |
| 199606 | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
| 199605 | 245.00 | 312.00 | 306 843 | 220.00 | 300.00 | 81 718 | graf |
| 199604 | 275.00 | 346.00 | 448 515 | 253.00 | 329.00 | 115 085 | graf |
| 199603 | 282.00 | 620.00 | 304 675 | 240.00 | 601.00 | 128 519 | graf |
| 199602 | 493.00 | 650.00 | 1 137 909 | 500.00 | 740.00 | 430 270 | graf |
| 199601 | 319.00 | 485.00 | 472 164 | 295.00 | 500.00 | 112 890 | graf |
| 199512 | 301.00 | 335.00 | 101 891 | 271.00 | 325.00 | 50 393 | graf |
| 199511 | 295.00 | 332.00 | 198 767 | 280.00 | 315.00 | 102 990 | graf |
| 199510 | 330.00 | 332.00 | 92 588 | 290.00 | 340.00 | 34 541 | graf |
| 199509 | 324.00 | 375.00 | 206 212 | 293.00 | 340.00 | 44 403 | graf |
| 199508 | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
| 199507 | 361.00 | 538.00 | 192 335 | 310.00 | 440.00 | 35 313 | graf |
| 199506 | 254.00 | 427.00 | 194 264 | 215.00 | 368.00 | 44 858 | graf |
| 199505 | 207.00 | 294.00 | 68 568 | 200.00 | 255.00 | 40 126 | graf |
| 199504 | 202.00 | 271.00 | 37 552 | 234.00 | 350.00 | 7 228 | graf |
| 199503 | 285.00 | 966.00 | 35 389 | 376.00 | 430.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii OTAVAN TŘEBOŇ
14.11.2003 RMS má 8 nových správních řízení s emitenty akcií (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
